Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2026	-1.00 / -1.69%	56.60	58.00	56.50	58.00	56.94	58.00	800
6/8/2026	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	59.00	1,643,000
6/5/2026	-2.40 / -3.91%	60.00	60.00	57.20	59.00	58.86	59.00	500
6/4/2026	+1.50 / +2.50%	63.50	63.50	56.10	61.40	60.33	61.40	1,613,200
6/3/2026	+2.00 / +3.45%	58.70	61.50	58.70	59.90	60.15	59.90	25,400
6/2/2026	-2.60 / -4.30%	58.90	58.90	57.90	57.90	58.68	57.90	5,300
6/1/2026	+3.00 / +5.22%	57.90	60.50	57.00	60.50	57.52	60.50	26,200
5/29/2026	+0.30 / +0.52%	57.00	57.50	57.00	57.50	57.08	57.50	20,600
5/28/2026	0.00 / 0.00%	57.20	57.20	57.10	57.20	57.18	57.20	40,600
5/27/2026	+0.20 / +0.35%	57.10	57.20	57.10	57.20	57.10	57.20	2,300
5/26/2026	-0.20 / -0.35%	57.00	57.20	57.00	57.00	57.05	57.00	2,000
5/25/2026	-0.20 / -0.35%	57.10	57.30	57.00	57.20	57.21	57.20	280,400
5/22/2026	+1.40 / +2.50%	59.90	59.90	56.10	57.40	56.15	57.40	43,600
5/21/2026	0.00 / 0.00%	55.00	57.90	53.30	56.00	54.48	56.00	18,800
5/20/2026	-1.90 / -3.28%	57.00	57.60	54.50	56.00	56.39	56.00	58,800
5/19/2026	0.00 / 0.00%	57.00	57.90	57.00	57.90	57.04	57.90	2,100
5/18/2026	+0.90 / +1.58%	57.00	57.90	53.90	57.90	54.60	57.90	517,800
5/15/2026	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.43	57.00	9,300
5/14/2026	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	71,700
5/13/2026	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	31,000
5/12/2026	-0.20 / -0.35%	56.10	57.00	56.10	57.00	56.97	57.00	509,400
5/11/2026	-0.20 / -0.35%	57.40	57.40	54.20	57.20	54.58	57.20	11,400
5/8/2026	+0.20 / +0.35%	53.90	57.40	53.90	57.40	55.95	57.40	12,400
5/7/2026	+0.20 / +0.35%	54.10	57.20	54.10	57.20	55.21	57.20	94,500
5/6/2026	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	1,200
5/5/2026	-0.90 / -1.55%	57.00	57.90	57.00	57.00	57.02	57.00	165,100
5/4/2026	+0.30 / +0.52%	56.10	57.90	56.10	57.90	57.00	57.90	400
4/29/2026	+0.30 / +0.52%	57.50	57.60	57.50	57.60	57.59	57.60	1,200
4/28/2026	-0.20 / -0.35%	57.50	57.50	57.30	57.30	57.50	57.30	5,100
4/24/2026	-0.20 / -0.35%	61.70	61.70	57.50	57.50	58.00	57.50	2,200

<<Previous 30 days Next 21 days>>

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel