Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	0.00 / 0.00%	53.70	56.50	53.70	54.50	55.66	54.50	418,800
6/5/2025	+0.40 / +0.74%	53.80	54.50	53.80	54.50	54.49	54.50	9,100
6/4/2025	-0.60 / -1.10%	53.70	54.60	53.70	54.10	54.35	54.10	1,700
6/3/2025	-0.40 / -0.73%	53.40	55.30	53.40	54.70	54.56	54.70	3,200
6/2/2025	+1.90 / +3.57%	52.10	55.10	52.10	55.10	53.60	55.10	335,700
5/30/2025	-2.50 / -4.49%	56.60	56.60	53.20	53.20	53.77	53.20	1,200
5/29/2025	+0.10 / +0.18%	55.90	55.90	55.70	55.70	55.87	55.70	600
5/28/2025	+0.30 / +0.54%	57.00	57.00	54.20	55.60	56.83	55.60	6,300
5/27/2025	-0.30 / -0.54%	56.70	57.00	55.30	55.30	56.95	55.30	405,100
5/26/2025	+1.70 / +3.15%	51.10	57.00	51.10	55.60	56.49	55.60	608,400
5/23/2025	-0.40 / -0.74%	55.70	56.50	53.90	53.90	56.39	53.90	5,100
5/22/2025	-0.80 / -1.45%	53.70	54.30	53.70	54.30	54.00	54.30	200
5/21/2025	-0.40 / -0.72%	55.50	55.50	54.90	55.10	55.10	55.10	4,100
5/20/2025	+0.60 / +1.09%	56.40	56.50	54.80	55.50	56.47	55.50	15,400
5/19/2025	+0.50 / +0.92%	55.30	56.50	54.30	54.90	56.27	54.90	7,300
5/16/2025	-0.20 / -0.37%	56.00	56.00	54.40	54.40	54.70	54.40	600
5/15/2025	-1.90 / -3.36%	54.30	56.20	54.30	54.60	54.73	54.60	1,400
5/14/2025	+1.00 / +1.80%	55.50	56.50	55.50	56.50	56.42	56.50	11,400
5/13/2025	-0.20 / -0.36%	54.00	56.00	54.00	55.50	55.34	55.50	2,900
5/12/2025	-0.30 / -0.54%	56.40	56.40	55.50	55.70	55.70	55.70	34,200
5/9/2025	+0.80 / +1.45%	55.50	57.00	54.00	56.00	56.22	56.00	171,000
5/8/2025	0.00 / 0.00%	55.40	56.90	55.20	55.20	55.58	55.20	707,400
5/7/2025	0.00 / 0.00%	53.10	55.20	53.10	55.20	53.73	55.20	43,700
5/6/2025	+0.20 / +0.36%	56.00	56.00	55.00	55.20	55.42	55.20	8,200
5/5/2025	+2.30 / +4.36%	52.70	55.00	52.70	55.00	54.33	55.00	5,400
4/29/2025	+0.10 / +0.19%	52.00	52.80	52.00	52.70	52.79	52.70	16,200
4/28/2025	0.00 / 0.00%	52.60	52.60	52.60	52.60	52.60	52.60	211,000
4/25/2025	+0.10 / +0.19%	52.50	53.00	52.50	52.60	52.77	52.60	63,600
4/24/2025	-0.30 / -0.57%	52.40	52.50	52.40	52.50	52.47	52.50	300
4/23/2025	-0.20 / -0.38%	53.00	53.00	52.60	52.80	52.97	52.80	158,300

<<Previous 30 days Next 30 days>>

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	100	28.90	-0.69%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	58.30	0.00%
BWA	0	12.00	0.00%
BWE	203,000	47.65	0.63%
BWS	8,600	34.00	-0.58%
CLW	200	49.30	6.71%