Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2023	+0.30 / +0.79%	38.20	38.50	38.20	38.50	38.49	36.35	208,600
6/5/2023	-0.75 / -1.93%	38.05	38.60	38.05	38.20	38.21	36.07	43,800
6/2/2023	+0.15 / +0.39%	38.80	39.00	38.80	38.95	38.92	36.78	5,300
6/1/2023	-0.50 / -1.27%	39.30	39.30	38.70	38.80	38.92	36.64	6,300
5/31/2023	+1.00 / +2.61%	38.30	39.30	38.30	39.30	38.57	37.11	50,700
5/30/2023	-0.40 / -1.03%	38.70	38.70	38.10	38.30	38.25	36.16	8,000
5/29/2023	0.00 / 0.00%	38.70	39.00	38.70	38.70	38.76	36.54	3,300
5/26/2023	-0.20 / -0.51%	39.50	39.50	38.70	38.70	39.22	36.54	15,200
5/25/2023	-0.10 / -0.26%	39.15	39.70	38.80	38.90	39.27	36.73	26,100
5/24/2023	-0.10 / -0.26%	39.15	39.15	39.00	39.00	39.03	36.82	7,800
5/23/2023	-0.70 / -1.76%	39.10	39.75	39.10	39.10	39.23	36.92	18,400
5/22/2023	-0.20 / -0.50%	39.60	39.90	39.50	39.80	39.57	37.58	101,300
5/19/2023	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.94	37.77	31,600
5/18/2023	-1.00 / -2.50%	39.55	40.00	39.00	39.00	39.74	36.82	76,400
5/17/2023	0.00 / 0.00%	39.70	40.00	39.65	40.00	39.84	37.77	21,700
5/16/2023	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.93	37.77	38,600
5/15/2023	-0.05 / -0.13%	39.55	39.90	39.40	39.50	39.50	37.30	4,300
5/12/2023	-0.40 / -1.00%	39.75	39.80	39.55	39.55	39.67	37.34	7,900
5/11/2023	-0.05 / -0.13%	39.00	40.00	39.00	39.95	39.92	37.72	38,200
5/10/2023	0.00 / 0.00%	39.85	40.00	39.75	40.00	39.96	37.77	313,700
5/9/2023	0.00 / 0.00%	40.00	40.00	39.70	40.00	39.93	37.77	50,300
5/8/2023	+0.55 / +1.39%	39.40	40.00	38.90	40.00	39.60	37.77	352,200
5/5/2023	+0.50 / +1.28%	38.90	39.45	38.60	39.45	39.08	37.25	196,000
5/4/2023	+0.85 / +2.23%	38.00	38.95	38.00	38.95	38.93	36.78	173,500
4/28/2023	-0.90 / -2.31%	38.85	38.95	38.10	38.10	38.16	35.97	8,600
4/27/2023	+0.05 / +0.13%	38.95	39.00	38.90	39.00	38.95	36.82	92,900
4/26/2023	+0.05 / +0.13%	38.50	38.95	38.20	38.95	38.88	36.78	34,300
4/25/2023	+0.20 / +0.52%	39.00	39.00	38.20	38.90	38.81	36.73	75,500
4/24/2023	-0.05 / -0.13%	38.75	39.00	38.70	38.70	38.90	36.54	26,900
4/21/2023	+0.90 / +2.38%	38.60	38.80	37.65	38.75	38.50	36.59	657,500

<<Previous 30 days Next 30 days>>

TDM News

12/12	TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11	TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024

More News

Related Companies

	Volume	Price	Change
BDW	1,300	25.00	-8.76%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	700	43.00	9.41%
BWA	0	10.50	0.00%
BWE	67,900	46.75	1.19%
BWS	1,400	33.80	0.00%
CLW	0	42.35	0.00%