Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	0.00 / 0.00%	37.90	38.35	37.90	37.90	38.16	35.79	1,971,600
6/27/2023	+0.65 / +1.74%	37.20	37.95	37.05	37.90	37.76	35.79	10,800
6/26/2023	-0.75 / -1.97%	37.30	37.30	36.90	37.25	37.14	35.17	27,100
6/23/2023	+0.30 / +0.80%	37.50	38.00	37.30	38.00	37.79	35.88	7,000
6/22/2023	+0.30 / +0.80%	37.50	37.70	37.35	37.70	37.49	35.60	37,300
6/21/2023	-0.15 / -0.40%	37.90	37.90	37.15	37.40	37.41	35.31	12,300
6/20/2023	0.00 / 0.00%	38.50	38.50	37.10	37.55	37.59	35.46	53,100
6/19/2023	+0.05 / +0.13%	37.50	37.85	37.50	37.55	37.55	35.46	3,500
6/16/2023	-0.10 / -0.27%	37.80	38.20	37.50	37.50	37.59	35.41	8,100
6/15/2023	0.00 / 0.00%	37.70	37.95	37.60	37.60	37.60	35.50	4,800
6/14/2023	-0.30 / -0.79%	37.70	37.80	37.60	37.60	37.64	35.50	8,500
6/13/2023	0.00 / 0.00%	37.90	38.10	37.60	37.90	37.71	35.79	111,400
6/12/2023	-0.60 / -1.56%	38.40	38.50	37.90	37.90	38.25	35.79	4,200
6/9/2023	+0.05 / +0.13%	38.10	38.80	36.45	38.50	38.04	36.35	9,900
6/8/2023	-0.05 / -0.13%	38.40	38.50	38.30	38.45	38.45	36.31	17,100
6/7/2023	0.00 / 0.00%	38.40	38.95	38.25	38.50	38.50	36.35	4,600
6/6/2023	+0.30 / +0.79%	38.20	38.50	38.20	38.50	38.49	36.35	208,600
6/5/2023	-0.75 / -1.93%	38.05	38.60	38.05	38.20	38.21	36.07	43,800
6/2/2023	+0.15 / +0.39%	38.80	39.00	38.80	38.95	38.92	36.78	5,300
6/1/2023	-0.50 / -1.27%	39.30	39.30	38.70	38.80	38.92	36.64	6,300
5/31/2023	+1.00 / +2.61%	38.30	39.30	38.30	39.30	38.57	37.11	50,700
5/30/2023	-0.40 / -1.03%	38.70	38.70	38.10	38.30	38.25	36.16	8,000
5/29/2023	0.00 / 0.00%	38.70	39.00	38.70	38.70	38.76	36.54	3,300
5/26/2023	-0.20 / -0.51%	39.50	39.50	38.70	38.70	39.22	36.54	15,200
5/25/2023	-0.10 / -0.26%	39.15	39.70	38.80	38.90	39.27	36.73	26,100
5/24/2023	-0.10 / -0.26%	39.15	39.15	39.00	39.00	39.03	36.82	7,800
5/23/2023	-0.70 / -1.76%	39.10	39.75	39.10	39.10	39.23	36.92	18,400
5/22/2023	-0.20 / -0.50%	39.60	39.90	39.50	39.80	39.57	37.58	101,300
5/19/2023	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.94	37.77	31,600
5/18/2023	-1.00 / -2.50%	39.55	40.00	39.00	39.00	39.74	36.82	76,400

<<Previous 30 days Next 30 days>>

TDM News

12/12	TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11	TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024

More News

Related Companies

	Volume	Price	Change
BDW	1,300	25.00	-8.76%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	700	43.00	9.41%
BWA	0	10.50	0.00%
BWE	67,900	46.75	1.19%
BWS	1,400	33.80	0.00%
CLW	0	42.35	0.00%