Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	+0.65 / +1.74%	37.20	37.95	37.05	37.90	37.76	34.86	10,800
6/26/2023	-0.75 / -1.97%	37.30	37.30	36.90	37.25	37.14	34.26	27,100
6/23/2023	+0.30 / +0.80%	37.50	38.00	37.30	38.00	37.79	34.95	7,000
6/22/2023	+0.30 / +0.80%	37.50	37.70	37.35	37.70	37.49	34.67	37,300
6/21/2023	-0.15 / -0.40%	37.90	37.90	37.15	37.40	37.41	34.40	12,300
6/20/2023	0.00 / 0.00%	38.50	38.50	37.10	37.55	37.59	34.54	53,100
6/19/2023	+0.05 / +0.13%	37.50	37.85	37.50	37.55	37.55	34.54	3,500
6/16/2023	-0.10 / -0.27%	37.80	38.20	37.50	37.50	37.59	34.49	8,100
6/15/2023	0.00 / 0.00%	37.70	37.95	37.60	37.60	37.60	34.58	4,800
6/14/2023	-0.30 / -0.79%	37.70	37.80	37.60	37.60	37.64	34.58	8,500
6/13/2023	0.00 / 0.00%	37.90	38.10	37.60	37.90	37.71	34.86	111,400
6/12/2023	-0.60 / -1.56%	38.40	38.50	37.90	37.90	38.25	34.86	4,200
6/9/2023	+0.05 / +0.13%	38.10	38.80	36.45	38.50	38.04	35.41	9,900
6/8/2023	-0.05 / -0.13%	38.40	38.50	38.30	38.45	38.45	35.36	17,100
6/7/2023	0.00 / 0.00%	38.40	38.95	38.25	38.50	38.50	35.41	4,600
6/6/2023	+0.30 / +0.79%	38.20	38.50	38.20	38.50	38.49	35.41	208,600
6/5/2023	-0.75 / -1.93%	38.05	38.60	38.05	38.20	38.21	35.13	43,800
6/2/2023	+0.15 / +0.39%	38.80	39.00	38.80	38.95	38.92	35.82	5,300
6/1/2023	-0.50 / -1.27%	39.30	39.30	38.70	38.80	38.92	35.69	6,300
5/31/2023	+1.00 / +2.61%	38.30	39.30	38.30	39.30	38.57	36.15	50,700
5/30/2023	-0.40 / -1.03%	38.70	38.70	38.10	38.30	38.25	35.23	8,000
5/29/2023	0.00 / 0.00%	38.70	39.00	38.70	38.70	38.76	35.59	3,300
5/26/2023	-0.20 / -0.51%	39.50	39.50	38.70	38.70	39.22	35.59	15,200
5/25/2023	-0.10 / -0.26%	39.15	39.70	38.80	38.90	39.27	35.78	26,100
5/24/2023	-0.10 / -0.26%	39.15	39.15	39.00	39.00	39.03	35.87	7,800
5/23/2023	-0.70 / -1.76%	39.10	39.75	39.10	39.10	39.23	35.96	18,400
5/22/2023	-0.20 / -0.50%	39.60	39.90	39.50	39.80	39.57	36.61	101,300
5/19/2023	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.94	36.79	31,600
5/18/2023	-1.00 / -2.50%	39.55	40.00	39.00	39.00	39.74	35.87	76,400
5/17/2023	0.00 / 0.00%	39.70	40.00	39.65	40.00	39.84	36.79	21,700

<<Previous 30 days Next 30 days>>

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	300	27.60	0.00%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	63.10	0.00%
BWA	0	11.80	0.00%
BWE	161,500	47.30	0.21%
BWS	2,000	34.20	0.88%
CLW	200	51.30	0.00%