Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	-0.45 / -1.58%	28.60	28.60	27.80	28.05	28.08	24.70	626,900
6/22/2021	-0.50 / -1.72%	29.20	29.20	28.20	28.50	28.67	25.10	524,800
6/21/2021	-0.45 / -1.53%	29.45	29.45	28.60	29.00	29.06	25.54	394,100
6/18/2021	+0.25 / +0.86%	29.45	29.50	29.00	29.45	29.30	25.94	353,200
6/17/2021	+0.60 / +2.10%	28.60	29.45	28.50	29.20	29.00	25.72	529,300
6/16/2021	-0.50 / -1.72%	28.80	29.10	28.50	28.60	28.69	25.19	577,800
6/15/2021	+1.00 / +3.56%	28.20	29.30	28.05	29.10	28.68	25.63	730,000
6/14/2021	-0.10 / -0.35%	28.00	28.20	27.90	28.10	28.04	24.75	241,000
6/11/2021	0.00 / 0.00%	28.30	28.50	27.90	28.20	28.18	24.84	544,900
6/10/2021	+0.60 / +2.17%	27.70	28.50	27.70	28.20	28.16	24.84	515,000
6/9/2021	0.00 / 0.00%	27.90	27.95	27.00	27.60	27.71	24.31	393,900
6/8/2021	+0.80 / +2.99%	26.80	28.15	26.80	27.60	27.67	24.31	776,900
6/7/2021	-0.05 / -0.19%	26.85	26.95	26.55	26.80	26.67	23.60	276,900
6/4/2021	0.00 / 0.00%	26.90	26.90	26.60	26.85	26.78	23.65	142,400
6/3/2021	+0.15 / +0.56%	27.20	27.20	26.70	26.85	26.91	23.65	551,100
6/2/2021	0.00 / 0.00%	26.70	27.00	26.35	26.70	26.49	23.51	510,600
6/1/2021	+0.10 / +0.38%	26.45	26.80	26.40	26.70	26.58	23.51	585,300
5/31/2021	-0.40 / -1.48%	26.80	27.00	26.10	26.60	26.67	23.43	167,000
5/28/2021	+0.05 / +0.19%	26.80	27.10	26.80	27.00	26.94	23.78	173,600
5/27/2021	-0.25 / -0.92%	27.30	27.35	26.80	26.95	26.95	23.73	181,000
5/26/2021	-0.30 / -1.09%	27.50	27.60	27.00	27.20	27.24	23.95	111,400
5/25/2021	+0.30 / +1.10%	27.40	27.65	27.20	27.50	27.42	24.22	147,500
5/24/2021	+0.20 / +0.74%	27.00	27.20	26.85	27.20	27.04	23.95	214,400
5/21/2021	+0.50 / +1.89%	26.40	27.20	26.40	27.00	26.93	23.78	280,400
5/20/2021	-0.05 / -0.19%	26.50	26.65	26.40	26.50	26.55	23.34	119,500
5/19/2021	-0.25 / -0.93%	26.80	26.80	26.35	26.55	26.52	23.38	75,200
5/18/2021	-0.20 / -0.74%	27.10	27.10	26.65	26.80	26.65	23.60	89,800
5/17/2021	+0.30 / +1.12%	26.70	27.20	26.70	27.00	26.70	23.78	199,300
5/14/2021	+0.20 / +0.75%	26.55	26.80	26.50	26.70	26.72	23.51	145,700
5/13/2021	0.00 / 0.00%	26.50	26.80	26.45	26.50	26.54	23.34	151,700

<<Previous 30 days Next 30 days>>

TDM News

08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024
15/10	TDM: Implementing public tender offer plan of CTW shares
10/09	TDM: Approving the constructor selection