|
Closing price on 6/20/2024
|
|
| Open |
49.10 |
| High |
49.10 |
| Low |
48.50 |
| Volume |
14,300 |
| Split-adjusted Price |
48.50 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2024
|
0.00 / 0.00%
|
49.10
|
49.10
|
48.50
|
48.50
|
49.10
|
48.50
|
14,300
|
|
|
6/19/2024
|
0.00 / 0.00%
|
49.50
|
50.00
|
48.50
|
48.50
|
49.82
|
48.50
|
25,100
|
|
|
6/18/2024
|
-0.80 / -1.62%
|
49.30
|
49.60
|
48.50
|
48.50
|
49.51
|
48.50
|
4,300
|
|
|
6/17/2024
|
+0.80 / +1.65%
|
48.50
|
49.30
|
48.50
|
49.30
|
48.66
|
49.30
|
500
|
|
|
6/14/2024
|
-0.50 / -1.02%
|
48.25
|
48.50
|
48.25
|
48.50
|
48.32
|
48.50
|
2,200
|
|
|
6/13/2024
|
+0.55 / +1.14%
|
48.45
|
49.50
|
48.45
|
49.00
|
49.20
|
49.00
|
11,600
|
|
|
6/12/2024
|
+0.10 / +0.21%
|
48.40
|
49.85
|
48.40
|
48.45
|
49.34
|
48.45
|
14,700
|
|
|
6/11/2024
|
0.00 / 0.00%
|
49.00
|
49.45
|
48.35
|
48.35
|
49.40
|
48.35
|
52,500
|
|
|
6/10/2024
|
-0.55 / -1.12%
|
48.95
|
49.00
|
48.35
|
48.35
|
48.91
|
48.35
|
1,700
|
|
|
6/7/2024
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.30
|
48.90
|
48.62
|
48.90
|
3,400
|
|
|
6/6/2024
|
+0.70 / +1.45%
|
49.80
|
49.80
|
48.20
|
48.90
|
48.35
|
48.90
|
4,400
|
|
|
6/5/2024
|
-0.30 / -0.62%
|
48.55
|
49.95
|
48.20
|
48.20
|
48.67
|
48.20
|
2,500
|
|
|
6/4/2024
|
-1.30 / -2.61%
|
49.80
|
50.00
|
48.35
|
48.50
|
48.76
|
48.50
|
6,700
|
|
|
6/3/2024
|
-0.20 / -0.40%
|
50.00
|
50.00
|
48.30
|
49.80
|
49.87
|
49.80
|
12,300
|
|
|
5/31/2024
|
+1.25 / +2.56%
|
48.50
|
50.00
|
48.00
|
50.00
|
49.90
|
50.00
|
401,200
|
|
|
5/30/2024
|
-0.05 / -0.10%
|
49.90
|
49.90
|
47.50
|
48.75
|
48.37
|
48.75
|
7,000
|
|
|
5/29/2024
|
+1.70 / +3.61%
|
49.00
|
49.00
|
48.80
|
48.80
|
48.90
|
48.80
|
1,791,700
|
|
|
5/28/2024
|
-1.10 / -2.28%
|
49.50
|
51.50
|
47.10
|
47.10
|
47.23
|
47.10
|
122,900
|
|
|
5/27/2024
|
-0.30 / -0.62%
|
48.50
|
50.30
|
48.00
|
48.20
|
48.59
|
48.20
|
4,800
|
|
|
5/24/2024
|
+1.10 / +2.32%
|
47.40
|
48.60
|
47.30
|
48.50
|
47.65
|
48.50
|
12,000
|
|
|
5/23/2024
|
-0.90 / -1.86%
|
48.30
|
48.50
|
47.40
|
47.40
|
48.04
|
47.40
|
38,500
|
|
|
5/22/2024
|
+0.45 / +0.94%
|
47.25
|
48.60
|
47.25
|
48.30
|
47.60
|
48.30
|
11,600
|
|
|
5/21/2024
|
+0.10 / +0.21%
|
47.05
|
47.95
|
47.05
|
47.85
|
47.73
|
47.85
|
9,000
|
|
|
5/20/2024
|
-0.75 / -1.55%
|
47.60
|
48.75
|
47.55
|
47.75
|
47.91
|
47.75
|
3,800
|
|
|
5/17/2024
|
+0.05 / +0.10%
|
50.00
|
51.50
|
47.50
|
48.50
|
48.64
|
48.50
|
8,900
|
|
|
5/16/2024
|
0.00 / 0.00%
|
48.45
|
48.50
|
47.30
|
48.45
|
48.42
|
48.45
|
249,640
|
|
|
5/15/2024
|
+0.45 / +0.94%
|
48.00
|
49.00
|
47.20
|
48.45
|
47.67
|
48.45
|
31,600
|
|
|
5/14/2024
|
-0.50 / -1.03%
|
48.60
|
48.60
|
48.00
|
48.00
|
48.31
|
48.00
|
2,200
|
|
|
5/13/2024
|
+1.50 / +3.19%
|
47.50
|
49.00
|
46.60
|
48.50
|
47.56
|
48.50
|
31,300
|
|
|
5/10/2024
|
+0.50 / +1.08%
|
46.50
|
47.50
|
46.50
|
47.00
|
47.00
|
47.00
|
27,800
|
|
|