Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2019	-0.05 / -0.16%	31.90	32.20	31.20	31.85	31.65	25.72	180,790
6/19/2019	+0.20 / +0.63%	31.90	33.00	31.90	31.90	32.50	25.76	466,570
6/18/2019	+0.15 / +0.48%	32.00	32.00	31.20	31.70	31.44	25.60	89,610
6/17/2019	+0.45 / +1.45%	31.10	31.60	31.00	31.55	31.32	25.48	185,180
6/14/2019	-0.50 / -1.58%	31.60	31.95	31.10	31.10	31.58	25.12	189,820
6/13/2019	-0.40 / -1.25%	32.00	32.00	31.60	31.60	31.73	25.52	185,920
6/12/2019	0.00 / 0.00%	32.00	32.00	31.50	32.00	31.82	25.84	229,490
6/11/2019	+1.00 / +3.23%	31.00	32.35	30.80	32.00	31.84	25.84	387,290
6/10/2019	+0.30 / +0.98%	31.20	31.30	30.70	31.00	31.02	25.03	349,600
6/7/2019	+2.00 / +6.97%	28.70	30.70	28.70	30.70	30.45	24.79	926,500
6/6/2019	+0.50 / +1.77%	28.50	28.70	28.15	28.70	28.43	23.18	65,040
6/5/2019	-0.20 / -0.70%	28.40	28.50	28.00	28.20	28.14	22.77	65,520
6/4/2019	+0.40 / +1.43%	28.00	29.00	28.00	28.40	28.04	22.93	41,550
6/3/2019	-0.60 / -2.10%	28.50	28.50	27.80	28.00	28.07	22.61	143,130
5/31/2019	-0.60 / -2.05%	29.00	29.20	28.60	28.60	28.77	23.10	83,970
5/30/2019	+0.20 / +0.69%	29.50	29.50	29.00	29.20	29.18	23.58	148,610
5/29/2019	+1.10 / +3.94%	28.20	29.50	27.90	29.00	28.63	23.42	388,580
5/28/2019	+0.30 / +1.09%	27.60	28.10	27.50	27.90	27.73	22.53	250,340
5/27/2019	+0.05 / +0.18%	27.55	27.95	27.45	27.60	27.49	22.29	21,680
5/24/2019	-0.05 / -0.18%	27.50	27.70	27.45	27.55	27.57	22.25	113,950
5/23/2019	+0.05 / +0.18%	27.60	27.70	27.50	27.60	27.57	22.29	13,600
5/22/2019	+0.25 / +0.92%	27.15	28.00	27.15	27.55	27.43	22.25	167,050
5/21/2019	-0.40 / -1.44%	27.70	27.70	27.10	27.30	27.39	22.05	27,350
5/20/2019	+0.45 / +1.65%	27.25	28.00	27.15	27.70	27.47	22.37	39,140
5/17/2019	-0.55 / -1.98%	28.20	28.20	27.20	27.25	27.44	22.01	198,650
5/16/2019	-0.70 / -2.46%	28.50	28.55	27.80	27.80	28.01	22.45	251,220
5/15/2019	-0.05 / -0.18%	29.00	29.00	28.40	28.50	28.51	23.02	100,450
5/14/2019	0.00 / 0.00%	28.50	28.75	28.05	28.55	28.35	23.06	220,300
5/13/2019	-0.20 / -0.70%	29.20	29.20	28.50	28.55	28.58	23.06	48,920
5/10/2019	+0.05 / +0.17%	28.70	29.00	28.50	28.75	28.61	23.22	11,010

<<Previous 30 days Next 30 days>>

TDM News

08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024
15/10	TDM: Implementing public tender offer plan of CTW shares
10/09	TDM: Approving the constructor selection