|
Closing price on 6/19/2020
|
|
| Open |
24.00 |
| High |
24.20 |
| Low |
24.00 |
| Volume |
176,140 |
| Split-adjusted Price |
20.25 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2020
|
+0.05 / +0.21%
|
24.00
|
24.20
|
24.00
|
24.05
|
24.02
|
20.25
|
176,140
|
|
|
6/18/2020
|
+0.10 / +0.42%
|
23.90
|
24.45
|
23.80
|
24.00
|
24.13
|
20.21
|
231,110
|
|
|
6/17/2020
|
+0.30 / +1.27%
|
23.60
|
24.50
|
23.55
|
23.90
|
23.89
|
20.12
|
308,600
|
|
|
6/16/2020
|
+0.50 / +2.16%
|
23.10
|
23.70
|
23.10
|
23.60
|
23.46
|
19.87
|
247,660
|
|
|
6/15/2020
|
-0.15 / -0.65%
|
23.25
|
23.70
|
22.80
|
23.10
|
23.18
|
19.45
|
288,860
|
|
|
6/12/2020
|
-0.25 / -1.06%
|
22.50
|
23.60
|
22.40
|
23.25
|
22.92
|
19.58
|
301,750
|
|
|
6/11/2020
|
-0.15 / -0.63%
|
23.90
|
24.25
|
23.50
|
23.50
|
23.81
|
19.79
|
351,760
|
|
|
6/10/2020
|
+0.35 / +1.50%
|
23.10
|
24.00
|
22.85
|
23.65
|
23.22
|
19.91
|
255,290
|
|
|
6/9/2020
|
-0.30 / -1.27%
|
23.60
|
23.70
|
23.20
|
23.30
|
23.45
|
19.62
|
183,030
|
|
|
6/8/2020
|
+0.70 / +3.06%
|
23.10
|
23.85
|
23.10
|
23.60
|
23.61
|
19.87
|
429,090
|
|
|
6/5/2020
|
+1.00 / +4.57%
|
22.30
|
23.40
|
21.90
|
22.90
|
22.46
|
19.28
|
354,590
|
|
|
6/4/2020
|
+0.35 / +1.62%
|
21.80
|
21.90
|
21.60
|
21.90
|
21.81
|
18.44
|
163,180
|
|
|
6/3/2020
|
+0.10 / +0.47%
|
21.60
|
21.60
|
21.45
|
21.55
|
21.54
|
18.14
|
92,880
|
|
|
6/2/2020
|
-0.30 / -1.38%
|
21.90
|
21.90
|
21.45
|
21.45
|
21.66
|
18.06
|
126,610
|
|
|
6/1/2020
|
+0.25 / +1.16%
|
21.50
|
21.90
|
21.50
|
21.75
|
21.69
|
18.31
|
89,010
|
|
|
5/29/2020
|
-0.15 / -0.69%
|
21.50
|
21.60
|
21.30
|
21.50
|
21.48
|
18.10
|
108,500
|
|
|
5/28/2020
|
-0.25 / -1.14%
|
21.70
|
21.85
|
21.25
|
21.65
|
21.56
|
18.23
|
249,210
|
|
|
5/27/2020
|
-0.35 / -1.57%
|
22.25
|
22.30
|
21.60
|
21.90
|
22.06
|
18.44
|
193,220
|
|
|
5/26/2020
|
+0.30 / +1.37%
|
22.10
|
22.80
|
22.10
|
22.25
|
22.37
|
18.73
|
216,300
|
|
|
5/25/2020
|
+1.10 / +5.28%
|
20.85
|
21.95
|
20.85
|
21.95
|
21.64
|
18.48
|
602,810
|
|
|
5/22/2020
|
+0.20 / +0.97%
|
20.70
|
20.85
|
20.50
|
20.85
|
20.68
|
17.56
|
261,510
|
|
|
5/21/2020
|
-0.10 / -0.48%
|
20.75
|
20.80
|
20.40
|
20.65
|
20.58
|
17.39
|
276,820
|
|
|
5/20/2020
|
-0.05 / -0.24%
|
20.60
|
20.85
|
20.60
|
20.75
|
20.75
|
17.47
|
91,480
|
|
|
5/19/2020
|
+0.30 / +1.46%
|
20.70
|
21.00
|
20.60
|
20.80
|
20.76
|
17.51
|
141,320
|
|
|
5/18/2020
|
-0.15 / -0.73%
|
20.60
|
20.60
|
20.30
|
20.50
|
20.46
|
17.26
|
134,260
|
|
|
5/15/2020
|
-0.40 / -1.90%
|
21.00
|
21.00
|
20.60
|
20.65
|
20.78
|
17.39
|
329,840
|
|
|
5/14/2020
|
-0.05 / -0.24%
|
20.80
|
21.30
|
20.80
|
21.05
|
21.12
|
17.72
|
122,300
|
|
|
5/13/2020
|
+0.20 / +0.96%
|
21.25
|
21.55
|
21.00
|
21.10
|
21.31
|
17.77
|
191,140
|
|
|
5/12/2020
|
+0.20 / +0.97%
|
20.70
|
21.00
|
20.70
|
20.90
|
20.84
|
17.60
|
199,720
|
|
|
5/11/2020
|
+0.10 / +0.49%
|
20.70
|
20.90
|
20.60
|
20.70
|
20.74
|
17.43
|
124,960
|
|
|