Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2026	+0.20 / +0.35%	53.90	57.40	53.90	57.40	55.95	55.78	12,400
5/7/2026	+0.20 / +0.35%	54.10	57.20	54.10	57.20	55.21	55.59	94,500
5/6/2026	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	55.40	1,200
5/5/2026	-0.90 / -1.55%	57.00	57.90	57.00	57.00	57.02	55.40	165,100
5/4/2026	+0.30 / +0.52%	56.10	57.90	56.10	57.90	57.00	56.27	400
4/29/2026	+0.30 / +0.52%	57.50	57.60	57.50	57.60	57.59	55.98	1,200
4/28/2026	-0.20 / -0.35%	57.50	57.50	57.30	57.30	57.50	55.69	5,100
4/24/2026	-0.20 / -0.35%	61.70	61.70	57.50	57.50	58.00	55.88	2,200
4/23/2026	+0.50 / +0.87%	57.80	57.80	57.50	57.70	57.69	56.08	5,100
4/22/2026	-0.20 / -0.35%	57.40	57.40	57.20	57.20	57.30	55.59	200
4/21/2026	-0.20 / -0.35%	57.20	57.40	57.20	57.40	57.23	55.78	1,200
4/20/2026	+0.60 / +1.05%	56.60	60.80	54.00	57.60	56.19	55.98	319,600
4/17/2026	+0.10 / +0.18%	57.00	57.00	57.00	57.00	57.00	55.40	100
4/16/2026	+0.20 / +0.35%	56.60	56.90	56.60	56.90	56.61	55.30	3,400
4/15/2026	+0.70 / +1.25%	57.00	57.00	56.10	56.70	56.53	55.10	1,199,000
4/14/2026	-0.70 / -1.23%	54.70	58.00	54.70	56.00	56.10	54.42	4,000
4/13/2026	+0.60 / +1.05%	57.40	58.10	57.40	58.00	57.52	55.10	4,617,300
4/10/2026	+0.50 / +0.88%	55.60	57.40	55.60	57.40	57.22	54.53	7,900
4/9/2026	-0.30 / -0.52%	57.50	57.50	56.90	56.90	56.99	54.06	4,604,200
4/8/2026	0.00 / 0.00%	57.40	57.40	56.70	57.20	56.87	54.34	1,900
4/7/2026	-0.10 / -0.17%	58.50	58.50	57.20	57.20	57.72	54.34	600
4/6/2026	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	54.44	0
4/3/2026	+0.40 / +0.70%	57.50	57.50	57.30	57.30	57.37	54.44	300
4/2/2026	+0.90 / +1.61%	56.00	56.90	56.00	56.90	56.40	54.06	5,200
4/1/2026	+1.00 / +1.82%	55.10	56.00	55.10	56.00	55.25	53.20	201,000
3/31/2026	+0.50 / +0.92%	54.50	55.00	54.50	55.00	54.98	52.25	238,900
3/30/2026	+1.30 / +2.44%	54.00	54.50	53.20	54.50	54.29	51.78	63,700
3/27/2026	-2.20 / -3.97%	56.00	56.00	53.00	53.20	53.69	50.54	529,385
3/26/2026	-0.10 / -0.18%	55.40	55.40	55.40	55.40	55.40	52.63	100
3/25/2026	+1.00 / +1.83%	56.00	56.00	55.50	55.50	55.85	52.73	400

<<Previous 30 days Next 30 days>>

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	0	25.50	0.00%
BGW	0	16.00	0.00%
BNW	0	17.50	0.00%
BTW	0	84.10	0.00%
BWA	0	8.50	0.00%
BWE	24,800	42.70	-0.12%
BWS	4,200	32.20	-2.42%
CLW	0	60.10	0.00%