Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	+0.90 / +1.93%	47.00	48.00	46.75	47.65	46.99	47.65	17,700
5/3/2024	-3.25 / -6.50%	49.40	50.00	46.50	46.75	48.58	46.75	23,600
5/2/2024	-1.30 / -2.53%	50.00	50.00	47.85	50.00	49.84	50.00	22,500
4/26/2024	+2.80 / +5.77%	49.00	51.30	47.00	51.30	48.73	51.30	22,500
4/25/2024	+0.35 / +0.73%	49.10	51.50	48.00	48.50	51.31	48.50	51,600
4/24/2024	+3.15 / +7.00%	45.00	48.15	45.00	48.15	48.08	48.15	512,900
4/23/2024	+1.30 / +2.97%	45.80	45.80	45.00	45.00	45.65	45.00	1,700
4/22/2024	-1.40 / -3.10%	45.10	45.10	43.40	43.70	44.54	43.70	31,900
4/19/2024	-1.30 / -2.80%	46.35	48.00	44.30	45.10	46.41	45.10	95,400
4/17/2024	+1.10 / +2.43%	45.30	46.50	45.30	46.40	45.91	46.40	4,000
4/16/2024	0.00 / 0.00%	45.40	48.40	44.90	45.30	45.39	45.30	16,500
4/15/2024	-2.85 / -5.92%	51.40	51.50	44.80	45.30	48.58	45.30	12,700
4/12/2024	+3.15 / +7.00%	45.50	48.15	45.50	48.15	48.15	48.15	2,173,700
4/11/2024	+0.50 / +1.12%	44.60	45.50	44.50	45.00	44.91	45.00	10,233,950
4/10/2024	+1.20 / +2.77%	43.30	44.50	43.30	44.50	43.49	44.50	4,900
4/9/2024	-0.40 / -0.92%	44.30	44.30	43.30	43.30	43.81	43.30	700
4/8/2024	-1.15 / -2.56%	44.90	44.90	43.65	43.70	44.24	43.70	1,300
4/5/2024	+0.35 / +0.79%	44.45	44.95	44.45	44.85	44.89	44.85	7,300
4/4/2024	0.00 / 0.00%	44.85	44.85	44.10	44.50	44.41	44.50	500
4/3/2024	-1.30 / -2.84%	47.40	47.40	44.50	44.50	45.52	44.50	6,500
4/2/2024	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	45.80	0
4/1/2024	-1.10 / -2.35%	45.20	45.80	44.00	45.80	44.89	45.80	5,900
3/29/2024	+1.90 / +4.22%	44.00	46.90	43.70	46.90	44.97	46.90	13,600
3/28/2024	+1.15 / +2.62%	46.80	46.80	44.00	45.00	45.46	45.00	9,700
3/27/2024	-0.15 / -0.34%	43.20	43.85	43.20	43.85	43.65	43.85	4,500
3/26/2024	-0.05 / -0.11%	43.10	44.00	43.10	44.00	43.67	44.00	6,000
3/25/2024	+0.05 / +0.11%	44.90	44.90	43.00	44.05	43.69	44.05	500
3/22/2024	+0.20 / +0.46%	43.50	44.00	43.50	44.00	43.97	44.00	57,400
3/21/2024	-0.60 / -1.35%	44.00	44.00	43.80	43.80	43.87	43.80	300
3/20/2024	-0.45 / -1.00%	44.85	44.85	43.00	44.40	43.50	44.40	21,100

<<Previous 30 days Next 30 days>>

TDM News

12/12	TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11	TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024