Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	-0.10 / -0.36%	27.45	27.70	27.30	27.35	27.50	24.09	126,200
5/5/2021	+0.15 / +0.55%	27.30	27.55	27.30	27.45	27.42	24.17	343,500
5/4/2021	0.00 / 0.00%	27.00	27.30	26.80	27.30	27.04	24.04	257,000
4/29/2021	-0.10 / -0.36%	27.40	27.50	27.00	27.30	27.16	24.04	334,600
4/28/2021	-0.10 / -0.36%	27.50	27.50	27.30	27.40	27.36	24.13	143,900
4/27/2021	+0.20 / +0.73%	27.10	27.50	27.10	27.50	27.31	24.22	278,800
4/26/2021	-0.20 / -0.73%	27.50	27.60	27.15	27.30	27.36	24.04	301,500
4/23/2021	+0.10 / +0.36%	27.40	27.55	27.10	27.50	27.43	24.22	241,500
4/22/2021	-0.60 / -2.14%	28.00	28.00	27.35	27.40	27.52	24.13	336,600
4/20/2021	+0.40 / +1.45%	27.80	28.20	27.00	28.00	27.60	24.66	434,400
4/19/2021	+0.15 / +0.55%	27.50	27.60	26.95	27.60	27.22	24.31	446,400
4/16/2021	-0.45 / -1.61%	27.80	27.85	27.40	27.45	27.61	24.17	349,000
4/15/2021	-0.50 / -1.76%	28.30	28.40	27.90	27.90	28.17	24.57	524,000
4/14/2021	-0.15 / -0.53%	28.20	28.55	28.20	28.40	28.40	25.01	259,200
4/13/2021	-0.35 / -1.21%	28.90	28.90	28.45	28.55	28.60	25.14	300,800
4/12/2021	+0.30 / +1.05%	28.55	28.95	28.40	28.90	28.59	25.45	219,200
4/9/2021	-0.20 / -0.69%	28.55	28.80	28.45	28.60	28.59	25.19	117,300
4/8/2021	-0.15 / -0.52%	28.95	28.95	28.60	28.80	28.67	25.36	111,200
4/7/2021	+0.35 / +1.22%	28.50	28.95	28.45	28.95	28.55	25.50	194,800
4/6/2021	-0.40 / -1.38%	28.90	28.90	28.50	28.60	28.58	25.19	404,600
4/5/2021	+0.20 / +0.69%	28.80	29.00	28.60	29.00	28.75	25.54	309,900
4/2/2021	-0.05 / -0.17%	29.10	29.35	28.70	28.80	28.85	25.36	334,400
4/1/2021	-0.05 / -0.17%	29.00	29.00	28.60	28.85	28.84	25.41	467,100
3/31/2021	+0.05 / +0.17%	28.85	29.00	28.60	28.90	28.77	25.45	2,234,100
3/30/2021	-0.25 / -0.86%	29.10	29.10	28.45	28.85	28.59	25.41	410,300
3/29/2021	-0.20 / -0.68%	29.30	29.50	28.50	29.10	28.76	25.63	323,100
3/26/2021	-0.30 / -1.01%	29.05	29.35	28.30	29.30	28.67	25.80	2,421,600
3/25/2021	+0.30 / +1.02%	28.80	29.60	28.70	29.60	28.97	26.07	424,500
3/24/2021	-0.65 / -2.17%	29.50	29.60	28.55	29.30	29.25	25.80	510,800
3/23/2021	-0.15 / -0.50%	30.20	30.20	29.50	29.95	29.77	26.38	277,400

<<Previous 30 days Next 30 days>>

TDM News

08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024
15/10	TDM: Implementing public tender offer plan of CTW shares
10/09	TDM: Approving the constructor selection