Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	-0.40 / -1.48%	26.80	27.00	26.10	26.60	26.67	23.43	167,000
5/28/2021	+0.05 / +0.19%	26.80	27.10	26.80	27.00	26.94	23.78	173,600
5/27/2021	-0.25 / -0.92%	27.30	27.35	26.80	26.95	26.95	23.73	181,000
5/26/2021	-0.30 / -1.09%	27.50	27.60	27.00	27.20	27.24	23.95	111,400
5/25/2021	+0.30 / +1.10%	27.40	27.65	27.20	27.50	27.42	24.22	147,500
5/24/2021	+0.20 / +0.74%	27.00	27.20	26.85	27.20	27.04	23.95	214,400
5/21/2021	+0.50 / +1.89%	26.40	27.20	26.40	27.00	26.93	23.78	280,400
5/20/2021	-0.05 / -0.19%	26.50	26.65	26.40	26.50	26.55	23.34	119,500
5/19/2021	-0.25 / -0.93%	26.80	26.80	26.35	26.55	26.52	23.38	75,200
5/18/2021	-0.20 / -0.74%	27.10	27.10	26.65	26.80	26.65	23.60	89,800
5/17/2021	+0.30 / +1.12%	26.70	27.20	26.70	27.00	26.70	23.78	199,300
5/14/2021	+0.20 / +0.75%	26.55	26.80	26.50	26.70	26.72	23.51	145,700
5/13/2021	0.00 / 0.00%	26.50	26.80	26.45	26.50	26.54	23.34	151,700
5/12/2021	+0.45 / +1.73%	26.50	26.55	26.05	26.50	26.18	23.34	190,000
5/11/2021	-0.45 / -1.70%	27.00	27.00	26.00	26.05	26.45	22.94	215,400
5/10/2021	-0.40 / -1.49%	26.90	26.90	26.20	26.50	26.34	23.34	386,900
5/7/2021	-0.45 / -1.65%	27.35	27.35	26.80	26.90	27.00	23.69	193,600
5/6/2021	-0.10 / -0.36%	27.45	27.70	27.30	27.35	27.50	24.09	126,200
5/5/2021	+0.15 / +0.55%	27.30	27.55	27.30	27.45	27.42	24.17	343,500
5/4/2021	0.00 / 0.00%	27.00	27.30	26.80	27.30	27.04	24.04	257,000
4/29/2021	-0.10 / -0.36%	27.40	27.50	27.00	27.30	27.16	24.04	334,600
4/28/2021	-0.10 / -0.36%	27.50	27.50	27.30	27.40	27.36	24.13	143,900
4/27/2021	+0.20 / +0.73%	27.10	27.50	27.10	27.50	27.31	24.22	278,800
4/26/2021	-0.20 / -0.73%	27.50	27.60	27.15	27.30	27.36	24.04	301,500
4/23/2021	+0.10 / +0.36%	27.40	27.55	27.10	27.50	27.43	24.22	241,500
4/22/2021	-0.60 / -2.14%	28.00	28.00	27.35	27.40	27.52	24.13	336,600
4/20/2021	+0.40 / +1.45%	27.80	28.20	27.00	28.00	27.60	24.66	434,400
4/19/2021	+0.15 / +0.55%	27.50	27.60	26.95	27.60	27.22	24.31	446,400
4/16/2021	-0.45 / -1.61%	27.80	27.85	27.40	27.45	27.61	24.17	349,000
4/15/2021	-0.50 / -1.76%	28.30	28.40	27.90	27.90	28.17	24.57	524,000

<<Previous 30 days Next 30 days>>

TDM News

08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024
15/10	TDM: Implementing public tender offer plan of CTW shares
10/09	TDM: Approving the constructor selection