Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	-0.40 / -1.03%	38.70	38.70	38.10	38.30	38.25	35.23	8,000
5/29/2023	0.00 / 0.00%	38.70	39.00	38.70	38.70	38.76	35.59	3,300
5/26/2023	-0.20 / -0.51%	39.50	39.50	38.70	38.70	39.22	35.59	15,200
5/25/2023	-0.10 / -0.26%	39.15	39.70	38.80	38.90	39.27	35.78	26,100
5/24/2023	-0.10 / -0.26%	39.15	39.15	39.00	39.00	39.03	35.87	7,800
5/23/2023	-0.70 / -1.76%	39.10	39.75	39.10	39.10	39.23	35.96	18,400
5/22/2023	-0.20 / -0.50%	39.60	39.90	39.50	39.80	39.57	36.61	101,300
5/19/2023	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.94	36.79	31,600
5/18/2023	-1.00 / -2.50%	39.55	40.00	39.00	39.00	39.74	35.87	76,400
5/17/2023	0.00 / 0.00%	39.70	40.00	39.65	40.00	39.84	36.79	21,700
5/16/2023	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.93	36.79	38,600
5/15/2023	-0.05 / -0.13%	39.55	39.90	39.40	39.50	39.50	36.33	4,300
5/12/2023	-0.40 / -1.00%	39.75	39.80	39.55	39.55	39.67	36.38	7,900
5/11/2023	-0.05 / -0.13%	39.00	40.00	39.00	39.95	39.92	36.74	38,200
5/10/2023	0.00 / 0.00%	39.85	40.00	39.75	40.00	39.96	36.79	313,700
5/9/2023	0.00 / 0.00%	40.00	40.00	39.70	40.00	39.93	36.79	50,300
5/8/2023	+0.55 / +1.39%	39.40	40.00	38.90	40.00	39.60	36.79	352,200
5/5/2023	+0.50 / +1.28%	38.90	39.45	38.60	39.45	39.08	36.28	196,000
5/4/2023	+0.85 / +2.23%	38.00	38.95	38.00	38.95	38.93	35.82	173,500
4/28/2023	-0.90 / -2.31%	38.85	38.95	38.10	38.10	38.16	35.04	8,600
4/27/2023	+0.05 / +0.13%	38.95	39.00	38.90	39.00	38.95	35.87	92,900
4/26/2023	+0.05 / +0.13%	38.50	38.95	38.20	38.95	38.88	35.82	34,300
4/25/2023	+0.20 / +0.52%	39.00	39.00	38.20	38.90	38.81	35.78	75,500
4/24/2023	-0.05 / -0.13%	38.75	39.00	38.70	38.70	38.90	35.59	26,900
4/21/2023	+0.90 / +2.38%	38.60	38.80	37.65	38.75	38.50	35.64	657,500
4/20/2023	-0.15 / -0.39%	38.20	38.45	37.60	37.85	37.84	34.81	11,100
4/19/2023	+0.10 / +0.26%	39.90	39.90	37.75	38.00	38.43	34.95	47,300
4/18/2023	+0.10 / +0.26%	37.80	37.90	37.80	37.90	37.88	34.86	11,900
4/17/2023	+0.15 / +0.40%	37.10	37.90	37.00	37.80	37.64	34.77	46,800
4/14/2023	0.00 / 0.00%	37.95	37.95	37.65	37.65	37.81	34.63	39,300

<<Previous 30 days Next 30 days>>

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	300	27.60	0.00%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	63.10	0.00%
BWA	0	11.80	0.00%
BWE	161,500	47.30	0.21%
BWS	2,000	34.20	0.88%
CLW	200	51.30	0.00%