Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2023	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.94	37.77	31,600
5/18/2023	-1.00 / -2.50%	39.55	40.00	39.00	39.00	39.74	36.82	76,400
5/17/2023	0.00 / 0.00%	39.70	40.00	39.65	40.00	39.84	37.77	21,700
5/16/2023	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.93	37.77	38,600
5/15/2023	-0.05 / -0.13%	39.55	39.90	39.40	39.50	39.50	37.30	4,300
5/12/2023	-0.40 / -1.00%	39.75	39.80	39.55	39.55	39.67	37.34	7,900
5/11/2023	-0.05 / -0.13%	39.00	40.00	39.00	39.95	39.92	37.72	38,200
5/10/2023	0.00 / 0.00%	39.85	40.00	39.75	40.00	39.96	37.77	313,700
5/9/2023	0.00 / 0.00%	40.00	40.00	39.70	40.00	39.93	37.77	50,300
5/8/2023	+0.55 / +1.39%	39.40	40.00	38.90	40.00	39.60	37.77	352,200
5/5/2023	+0.50 / +1.28%	38.90	39.45	38.60	39.45	39.08	37.25	196,000
5/4/2023	+0.85 / +2.23%	38.00	38.95	38.00	38.95	38.93	36.78	173,500
4/28/2023	-0.90 / -2.31%	38.85	38.95	38.10	38.10	38.16	35.97	8,600
4/27/2023	+0.05 / +0.13%	38.95	39.00	38.90	39.00	38.95	36.82	92,900
4/26/2023	+0.05 / +0.13%	38.50	38.95	38.20	38.95	38.88	36.78	34,300
4/25/2023	+0.20 / +0.52%	39.00	39.00	38.20	38.90	38.81	36.73	75,500
4/24/2023	-0.05 / -0.13%	38.75	39.00	38.70	38.70	38.90	36.54	26,900
4/21/2023	+0.90 / +2.38%	38.60	38.80	37.65	38.75	38.50	36.59	657,500
4/20/2023	-0.15 / -0.39%	38.20	38.45	37.60	37.85	37.84	35.74	11,100
4/19/2023	+0.10 / +0.26%	39.90	39.90	37.75	38.00	38.43	35.88	47,300
4/18/2023	+0.10 / +0.26%	37.80	37.90	37.80	37.90	37.88	35.79	11,900
4/17/2023	+0.15 / +0.40%	37.10	37.90	37.00	37.80	37.64	35.69	46,800
4/14/2023	0.00 / 0.00%	37.95	37.95	37.65	37.65	37.81	35.55	39,300
4/13/2023	0.00 / 0.00%	37.90	38.00	37.65	37.65	37.88	35.55	108,100
4/12/2023	-0.30 / -0.79%	37.95	38.00	37.65	37.65	37.80	35.55	13,300
4/11/2023	+0.15 / +0.40%	37.80	37.95	37.50	37.95	37.87	35.83	599,300
4/10/2023	-0.10 / -0.26%	37.40	37.90	37.40	37.80	37.63	35.69	9,400
4/7/2023	+0.40 / +1.07%	37.60	38.00	37.60	37.90	37.79	35.79	112,900
4/6/2023	+0.25 / +0.67%	37.25	37.70	37.25	37.50	37.49	35.41	373,100
4/5/2023	+0.55 / +1.50%	36.75	37.40	36.75	37.25	37.15	35.17	357,300

<<Previous 30 days Next 30 days>>

TDM News

12/12	TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11	TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024

More News

Related Companies

	Volume	Price	Change
BDW	0	25.00	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	100	39.40	-8.37%
BWA	0	10.50	0.00%
BWE	6,000	46.45	-0.64%
BWS	8,000	33.30	-1.48%
CLW	0	42.35	0.00%