Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2025	-0.20 / -0.37%	56.00	56.00	54.40	54.40	54.70	54.40	600
5/15/2025	-1.90 / -3.36%	54.30	56.20	54.30	54.60	54.73	54.60	1,400
5/14/2025	+1.00 / +1.80%	55.50	56.50	55.50	56.50	56.42	56.50	11,400
5/13/2025	-0.20 / -0.36%	54.00	56.00	54.00	55.50	55.34	55.50	2,900
5/12/2025	-0.30 / -0.54%	56.40	56.40	55.50	55.70	55.70	55.70	34,200
5/9/2025	+0.80 / +1.45%	55.50	57.00	54.00	56.00	56.22	56.00	171,000
5/8/2025	0.00 / 0.00%	55.40	56.90	55.20	55.20	55.58	55.20	707,400
5/7/2025	0.00 / 0.00%	53.10	55.20	53.10	55.20	53.73	55.20	43,700
5/6/2025	+0.20 / +0.36%	56.00	56.00	55.00	55.20	55.42	55.20	8,200
5/5/2025	+2.30 / +4.36%	52.70	55.00	52.70	55.00	54.33	55.00	5,400
4/29/2025	+0.10 / +0.19%	52.00	52.80	52.00	52.70	52.79	52.70	16,200
4/28/2025	0.00 / 0.00%	52.60	52.60	52.60	52.60	52.60	52.60	211,000
4/25/2025	+0.10 / +0.19%	52.50	53.00	52.50	52.60	52.77	52.60	63,600
4/24/2025	-0.30 / -0.57%	52.40	52.50	52.40	52.50	52.47	52.50	300
4/23/2025	-0.20 / -0.38%	53.00	53.00	52.60	52.80	52.97	52.80	158,300
4/22/2025	-0.70 / -1.30%	53.30	53.30	52.10	53.00	53.00	53.00	206,000
4/21/2025	+0.70 / +1.32%	53.30	53.70	53.00	53.70	53.37	53.70	43,300
4/18/2025	0.00 / 0.00%	53.00	53.00	52.00	53.00	52.72	53.00	15,500
4/17/2025	-0.20 / -0.38%	53.20	53.20	51.90	53.00	53.00	53.00	140,300
4/16/2025	-0.20 / -0.37%	53.20	53.20	53.20	53.20	53.20	53.20	1,300
4/15/2025	0.00 / 0.00%	53.40	53.40	53.40	53.40	53.40	53.40	700
4/14/2025	-1.10 / -2.02%	54.50	55.00	52.80	53.40	54.95	53.40	77,400
4/11/2025	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	54.50	600
4/10/2025	+1.00 / +1.87%	54.00	55.00	54.00	54.50	54.85	54.50	86,900
4/9/2025	+0.50 / +0.94%	53.70	55.00	53.50	53.50	54.25	53.50	133,400
4/8/2025	-1.00 / -1.85%	53.00	54.00	52.80	53.00	53.51	53.00	206,000
4/4/2025	+1.00 / +1.89%	55.20	55.20	51.10	54.00	53.23	54.00	118,900
4/3/2025	-1.00 / -1.85%	52.10	53.00	50.50	53.00	52.02	53.00	258,100
4/2/2025	+0.10 / +0.19%	54.00	54.00	54.00	54.00	54.00	54.00	2,900
4/1/2025	-0.10 / -0.19%	52.10	53.90	52.00	53.90	53.61	53.90	13,700

<<Previous 30 days Next 30 days>>

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	300	28.00	-3.11%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	58.30	0.00%
BWA	0	12.00	0.00%
BWE	663,200	49.50	3.88%
BWS	1,000	33.80	-1.17%
CLW	100	52.60	6.69%