Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 29, 2025 11:25:23 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
51.70 +0.20/+0.39%
3:05:02 PM
Closing price on 4/8/2016
13.70 +1.70/+14.17%
Open 13.70
High 13.70
Low 13.70
Volume 100
Split-adjusted Price 7.04

Create Alert at: 48 54 57 ...
TDM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/8/2016 +1.70 / +14.17% 13.70 13.70 13.70 13.70 13.70 7.04 100
4/7/2016 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 6.16 0
4/6/2016 +2.00 / +20.00% 12.00 12.00 12.00 12.00 12.00 6.16 0
4/5/2016 0.00 / 0.00% 14.00 14.00 10.00 10.00 12.01 5.14 27,500
4/4/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 5.14 0
4/1/2016 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 5.14 0
TDM News
22/01 TDM: Record date for 2025 AGM & 2024 cash dividend payment
17/01 TDM: Change in the 9th Business Registration Certificate
14/01 TDM: Approving dividend payment and 2025 AGM
14/01 TDM: Approval of power purchase and sale contrtact
13/01 TDM: BOD resolution dated January 10, 2025
Related Companies
Volume Price Change
BDW  300 25.00 3.31%
BGW  0 17.00 0.00%
BNW  0 9.20 0.00%
BTW  1,000 43.00 -4.44%
BWA  0 10.50 0.00%
BWE  117,800 46.90 -0.21%
BWS  2,400 34.40 14.29%
CLW  0 42.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.