Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2021	-0.40 / -1.38%	28.90	28.90	28.50	28.60	28.58	25.19	404,600
4/5/2021	+0.20 / +0.69%	28.80	29.00	28.60	29.00	28.75	25.54	309,900
4/2/2021	-0.05 / -0.17%	29.10	29.35	28.70	28.80	28.85	25.36	334,400
4/1/2021	-0.05 / -0.17%	29.00	29.00	28.60	28.85	28.84	25.41	467,100
3/31/2021	+0.05 / +0.17%	28.85	29.00	28.60	28.90	28.77	25.45	2,234,100
3/30/2021	-0.25 / -0.86%	29.10	29.10	28.45	28.85	28.59	25.41	410,300
3/29/2021	-0.20 / -0.68%	29.30	29.50	28.50	29.10	28.76	25.63	323,100
3/26/2021	-0.30 / -1.01%	29.05	29.35	28.30	29.30	28.67	25.80	2,421,600
3/25/2021	+0.30 / +1.02%	28.80	29.60	28.70	29.60	28.97	26.07	424,500
3/24/2021	-0.65 / -2.17%	29.50	29.60	28.55	29.30	29.25	25.80	510,800
3/23/2021	-0.15 / -0.50%	30.20	30.20	29.50	29.95	29.77	26.38	277,400
3/22/2021	+0.40 / +1.35%	29.70	30.60	29.50	30.10	30.04	26.51	2,522,100
3/19/2021	-0.10 / -0.34%	29.50	29.70	29.40	29.70	29.52	26.16	251,800
3/18/2021	-0.10 / -0.33%	29.55	29.90	29.55	29.80	29.75	26.24	241,300
3/17/2021	+0.10 / +0.34%	29.70	29.90	29.20	29.90	29.53	26.33	675,800
3/16/2021	0.00 / 0.00%	29.50	29.90	27.75	29.80	29.55	26.24	591,300
3/15/2021	-0.10 / -0.33%	29.90	29.95	29.35	29.80	29.68	26.24	578,700
3/12/2021	-0.10 / -0.33%	30.00	30.00	29.45	29.90	29.79	26.33	260,000
3/11/2021	+0.10 / +0.33%	29.90	30.00	29.40	30.00	29.71	26.42	585,800
3/10/2021	0.00 / 0.00%	30.00	30.00	29.40	29.90	29.67	26.33	660,100
3/9/2021	+1.20 / +4.18%	29.00	30.20	28.70	29.90	29.61	26.33	1,119,900
3/8/2021	+0.30 / +1.06%	28.40	29.00	28.40	28.70	28.65	25.28	2,361,900
3/5/2021	0.00 / 0.00%	28.40	28.60	28.00	28.40	28.26	25.01	417,600
3/4/2021	-1.05 / -3.57%	29.60	29.60	28.00	28.40	28.86	25.01	307,300
3/3/2021	+1.40 / +4.99%	28.00	30.00	28.00	29.45	29.12	25.94	2,782,400
3/2/2021	+0.05 / +0.18%	28.05	28.30	27.60	28.05	27.98	24.70	501,100
3/1/2021	0.00 / 0.00%	28.20	28.20	27.75	28.00	27.94	24.66	245,200
2/26/2021	0.00 / 0.00%	27.60	28.00	27.30	28.00	27.58	24.66	539,300
2/25/2021	-0.15 / -0.53%	28.15	28.15	27.50	28.00	27.89	24.66	370,400
2/24/2021	0.00 / 0.00%	28.30	28.30	27.75	28.15	28.15	24.79	549,100

<<Previous 30 days Next 30 days>>

TDM News

08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024
15/10	TDM: Implementing public tender offer plan of CTW shares
10/09	TDM: Approving the constructor selection