Tuesday, December 24, 2024 11:48:46 PM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
50.00 -0.30/-0.60%
3:05:02 PM
Closing price on 4/4/2023
36.70 +0.60/+1.66%
Open 36.10
High 37.00
Low 36.10
Volume 30,400
Split-adjusted Price 34.65

Create Alert at: 48 52 54 ...
TDM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/4/2023 +0.60 / +1.66% 36.10 37.00 36.10 36.70 36.40 34.65 30,400
4/3/2023 0.00 / 0.00% 36.10 36.35 36.10 36.10 36.21 34.09 5,000
3/31/2023 0.00 / 0.00% 35.70 36.95 35.70 36.10 36.17 34.09 4,400
3/30/2023 -0.20 / -0.55% 36.65 36.65 36.10 36.10 36.56 34.09 48,500
3/29/2023 -0.35 / -0.95% 36.90 36.90 36.30 36.30 36.79 34.28 40,000
3/28/2023 -0.10 / -0.27% 36.00 37.00 36.00 36.65 36.67 34.61 15,700
3/27/2023 +0.10 / +0.27% 37.00 37.00 36.65 36.75 36.68 34.70 171,200
3/24/2023 -0.55 / -1.48% 37.20 37.20 36.65 36.65 36.76 34.61 4,500
3/23/2023 0.00 / 0.00% 37.20 37.40 37.05 37.20 37.28 35.13 14,000
3/22/2023 +0.20 / +0.54% 36.95 37.20 36.85 37.20 36.99 35.13 11,000
3/21/2023 +0.50 / +1.37% 37.20 37.20 36.00 37.00 36.83 34.94 1,811,100
3/20/2023 -0.05 / -0.14% 36.55 37.30 36.00 36.50 36.72 34.46 228,700
3/17/2023 0.00 / 0.00% 37.20 37.40 36.55 36.55 37.05 34.51 276,900
3/16/2023 -0.15 / -0.41% 37.45 37.45 36.55 36.55 36.85 34.51 153,300
3/15/2023 0.00 / 0.00% 37.30 37.45 36.50 36.70 36.99 34.65 565,000
3/14/2023 -0.30 / -0.81% 37.05 37.05 36.65 36.70 36.86 34.65 108,900
3/13/2023 -0.50 / -1.33% 37.50 37.50 37.00 37.00 37.18 34.94 168,300
3/10/2023 +0.05 / +0.13% 37.45 37.50 37.40 37.50 37.44 35.41 6,700
3/9/2023 +0.20 / +0.54% 37.20 37.50 37.20 37.45 37.42 35.36 110,600
3/8/2023 +0.10 / +0.27% 37.10 37.25 37.00 37.25 37.08 35.17 3,700
3/7/2023 -0.05 / -0.13% 37.10 37.35 36.90 37.15 37.18 35.08 65,800
3/6/2023 0.00 / 0.00% 37.30 37.40 36.90 37.20 37.12 35.13 62,400
3/3/2023 -0.10 / -0.27% 37.40 37.40 36.90 37.20 36.98 35.13 35,300
3/2/2023 +0.30 / +0.81% 37.00 37.30 36.75 37.30 36.97 35.22 93,300
3/1/2023 +0.20 / +0.54% 36.80 37.30 36.70 37.00 37.08 34.94 302,800
2/28/2023 -0.20 / -0.54% 37.30 37.40 36.70 36.80 37.01 34.75 356,900
2/27/2023 -0.30 / -0.80% 37.30 37.35 36.95 37.00 37.08 34.94 229,300
2/24/2023 +0.30 / +0.81% 37.10 37.40 37.00 37.30 37.12 35.22 30,300
2/23/2023 -0.25 / -0.67% 35.80 37.40 35.80 37.00 36.89 34.94 253,900
2/22/2023 +0.15 / +0.40% 37.10 37.35 37.10 37.25 37.28 35.17 155,000
TDM News
12/12 TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11 TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11 TDM: Notice of public tender offer
01/11 TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10 TDM: BOD resolution dated October 15, 2024
Related Companies
Volume Price Change
BDW  400 25.00 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  100 39.40 -8.37%
BWA  0 10.50 0.00%
BWE  40,800 46.70 -0.11%
BWS  19,000 33.80 0.00%
CLW  0 42.35 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.