Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 10, 2024 11:21:07 AM
-
Markets open
VN-INDEX
1,289.58
+7.73/+0.60%
HNX-INDEX
232.08
+0.31/+0.13%
UPCOM-INDEX
92.72
+0.27/+0.29%
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities
:
Water
50.00
0.00/0.00%
11:15:00 AM
Closing price on 4/22/2016
39.80
+4.80/+13.71%
Open
39.80
High
39.80
Low
39.80
Volume
800
Split-adjusted Price
20.44
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
48
52
54
...
TDM Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
4/22/2016
+4.80 / +13.71%
39.80
39.80
39.80
39.80
39.80
20.44
800
4/21/2016
+1.20 / +3.55%
38.80
38.80
35.00
35.00
38.33
17.98
800
4/20/2016
+4.40 / +14.97%
33.80
33.80
33.80
33.80
33.80
17.36
100
4/19/2016
+3.60 / +13.95%
29.60
29.60
29.40
29.40
29.52
15.10
600
4/15/2016
+3.30 / +14.67%
25.80
25.80
25.80
25.80
25.80
13.25
300
4/14/2016
+2.10 / +10.29%
22.50
22.50
22.50
22.50
22.50
11.56
1,500
4/13/2016
+2.60 / +14.61%
18.00
20.40
18.00
20.40
19.57
10.48
2,500
4/12/2016
+2.30 / +14.84%
17.80
17.80
17.80
17.80
17.80
9.14
1,100
4/11/2016
+1.80 / +13.14%
15.60
15.60
15.50
15.50
15.53
7.96
400
4/8/2016
+1.70 / +14.17%
13.70
13.70
13.70
13.70
13.70
7.04
100
4/7/2016
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
6.16
0
4/6/2016
+2.00 / +20.00%
12.00
12.00
12.00
12.00
12.00
6.16
0
4/5/2016
0.00 / 0.00%
14.00
14.00
10.00
10.00
12.01
5.14
27,500
4/4/2016
0.00 / 0.00%
10.00
10.00
10.00
10.00
10.00
5.14
0
4/1/2016
0.00 / 0.00%
10.00
10.00
10.00
10.00
10.00
5.14
0
Next 30 days>>
TDM News
01/11
TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
10/09
TDM: Approving the constructor selection
01/09
TDM: Thông báo giao dịch thực hiện quyền mua cổ phiếu của tổ chức có liên quan đến người nội bộ Công ty TNHH Thương mại N.T.P
01/09
TDM: Thông báo giao dịch thực hiện quyền mua cổ phiếu của tổ chức có liên quan đến người nội bộ Công ty TNHH SX và Thương mại Quỳnh Phúc
29/08
TDM: Report on capital using from the share private placement
More News
Related Companies
Volume
Price
Change
BDW
0
25.00
0.00%
BGW
0
16.00
0.00%
BNW
0
9.20
0.00%
BTW
0
37.50
0.00%
BWA
0
12.00
0.00%
BWE
109,300
44.90
-0.22%
BWS
15,800
34.50
0.58%
Utilities
>
Water
Market Update
HOSE
HNX
UPCOM
World
Last updated at
11:15:00 AM
VN-INDEX
1,289.58
+7.73/+0.60%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.