Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2026	+0.60 / +1.05%	56.60	60.80	54.00	57.60	56.19	55.98	319,600
4/17/2026	+0.10 / +0.18%	57.00	57.00	57.00	57.00	57.00	55.40	100
4/16/2026	+0.20 / +0.35%	56.60	56.90	56.60	56.90	56.61	55.30	3,400
4/15/2026	+0.70 / +1.25%	57.00	57.00	56.10	56.70	56.53	55.10	1,199,000
4/14/2026	-0.70 / -1.23%	54.70	58.00	54.70	56.00	56.10	54.42	4,000
4/13/2026	+0.60 / +1.05%	57.40	58.10	57.40	58.00	57.52	55.10	4,617,300
4/10/2026	+0.50 / +0.88%	55.60	57.40	55.60	57.40	57.22	54.53	7,900
4/9/2026	-0.30 / -0.52%	57.50	57.50	56.90	56.90	56.99	54.06	4,604,200
4/8/2026	0.00 / 0.00%	57.40	57.40	56.70	57.20	56.87	54.34	1,900
4/7/2026	-0.10 / -0.17%	58.50	58.50	57.20	57.20	57.72	54.34	600
4/6/2026	0.00 / 0.00%	57.30	57.30	57.30	57.30	57.30	54.44	0
4/3/2026	+0.40 / +0.70%	57.50	57.50	57.30	57.30	57.37	54.44	300
4/2/2026	+0.90 / +1.61%	56.00	56.90	56.00	56.90	56.40	54.06	5,200
4/1/2026	+1.00 / +1.82%	55.10	56.00	55.10	56.00	55.25	53.20	201,000
3/31/2026	+0.50 / +0.92%	54.50	55.00	54.50	55.00	54.98	52.25	238,900
3/30/2026	+1.30 / +2.44%	54.00	54.50	53.20	54.50	54.29	51.78	63,700
3/27/2026	-2.20 / -3.97%	56.00	56.00	53.00	53.20	53.69	50.54	529,385
3/26/2026	-0.10 / -0.18%	55.40	55.40	55.40	55.40	55.40	52.63	100
3/25/2026	+1.00 / +1.83%	56.00	56.00	55.50	55.50	55.85	52.73	400
3/24/2026	+0.30 / +0.55%	54.20	54.50	54.20	54.50	54.35	51.78	400
3/23/2026	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	51.49	700
3/20/2026	-0.80 / -1.45%	54.20	54.20	54.20	54.20	54.20	51.49	100
3/19/2026	+0.80 / +1.48%	55.00	55.00	55.00	55.00	55.00	52.25	1,900
3/18/2026	-1.80 / -3.21%	57.00	57.00	54.20	54.20	54.61	51.49	2,600
3/17/2026	-0.80 / -1.41%	58.90	58.90	56.00	56.00	56.47	53.20	32,300
3/16/2026	-0.10 / -0.18%	58.00	58.00	56.80	56.80	57.13	53.96	400
3/13/2026	-0.10 / -0.18%	56.90	56.90	56.90	56.90	56.90	54.06	1,000
3/12/2026	-0.20 / -0.35%	54.20	57.00	54.20	57.00	55.58	54.15	400
3/11/2026	-0.20 / -0.35%	58.00	58.00	57.20	57.20	57.60	54.34	200
3/10/2026	-0.40 / -0.69%	57.50	57.50	55.00	57.40	55.07	54.53	9,800

<<Previous 30 days Next 30 days>>

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	700	25.50	0.00%
BGW	0	16.00	0.00%
BNW	2,000	17.50	1.16%
BTW	0	85.00	0.00%
BWA	0	8.50	0.00%
BWE	37,900	42.75	-0.58%
BWS	10,100	32.90	0.00%
CLW	100	60.10	6.94%