|
Closing price on 4/19/2018
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.50 |
| Volume |
3,700 |
| Split-adjusted Price |
12.75 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.53
|
12.75
|
3,700
|
|
|
4/18/2018
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.75
|
100
|
|
|
4/17/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.99
|
0
|
|
|
4/16/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.99
|
0
|
|
|
4/13/2018
|
-0.90 / -5.29%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.83
|
12.44
|
38,700
|
|
|
4/12/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.14
|
2,100
|
|
|
4/11/2018
|
-0.70 / -3.95%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.14
|
5,000
|
|
|
4/10/2018
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.68
|
0
|
|
|
4/9/2018
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.72
|
13.68
|
5,400
|
|
|
4/6/2018
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.68
|
1,000
|
|
|
4/5/2018
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.76
|
5,600
|
|
|
4/4/2018
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.76
|
0
|
|
|
4/3/2018
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.76
|
0
|
|
|
4/2/2018
|
+1.10 / +6.59%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.76
|
5,300
|
|
|
3/30/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.91
|
0
|
|
|
3/29/2018
|
+0.60 / +3.73%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.91
|
100
|
|
|
3/28/2018
|
-0.40 / -2.42%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.10
|
12.44
|
10,000
|
|
|
3/27/2018
|
+0.90 / +5.77%
|
16.00
|
16.60
|
16.00
|
16.50
|
16.19
|
12.75
|
6,800
|
|
|
3/26/2018
|
-0.40 / -2.50%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.61
|
12.06
|
251,000
|
|
|
3/23/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.37
|
1,020,000
|
|
|
3/22/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.37
|
1,720
|
|
|
3/21/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.37
|
35,000
|
|
|
3/20/2018
|
-0.70 / -4.19%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.37
|
2,003
|
|
|
3/19/2018
|
+1.00 / +6.37%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.91
|
2,202
|
|
|
3/16/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.14
|
980,000
|
|
|
3/15/2018
|
-1.40 / -8.19%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.14
|
22
|
|
|
3/14/2018
|
+0.80 / +4.91%
|
16.00
|
17.10
|
15.50
|
17.10
|
15.67
|
13.22
|
11,100
|
|
|
3/13/2018
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.60
|
1,000,000
|
|
|
3/12/2018
|
-1.00 / -5.88%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.33
|
12.37
|
12,000
|
|
|
3/9/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.03
|
13.14
|
900
|
|
|