Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2024	+0.50 / +1.12%	44.60	45.50	44.50	45.00	44.91	45.00	10,233,950
4/10/2024	+1.20 / +2.77%	43.30	44.50	43.30	44.50	43.49	44.50	4,900
4/9/2024	-0.40 / -0.92%	44.30	44.30	43.30	43.30	43.81	43.30	700
4/8/2024	-1.15 / -2.56%	44.90	44.90	43.65	43.70	44.24	43.70	1,300
4/5/2024	+0.35 / +0.79%	44.45	44.95	44.45	44.85	44.89	44.85	7,300
4/4/2024	0.00 / 0.00%	44.85	44.85	44.10	44.50	44.41	44.50	500
4/3/2024	-1.30 / -2.84%	47.40	47.40	44.50	44.50	45.52	44.50	6,500
4/2/2024	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	45.80	0
4/1/2024	-1.10 / -2.35%	45.20	45.80	44.00	45.80	44.89	45.80	5,900
3/29/2024	+1.90 / +4.22%	44.00	46.90	43.70	46.90	44.97	46.90	13,600
3/28/2024	+1.15 / +2.62%	46.80	46.80	44.00	45.00	45.46	45.00	9,700
3/27/2024	-0.15 / -0.34%	43.20	43.85	43.20	43.85	43.65	43.85	4,500
3/26/2024	-0.05 / -0.11%	43.10	44.00	43.10	44.00	43.67	44.00	6,000
3/25/2024	+0.05 / +0.11%	44.90	44.90	43.00	44.05	43.69	44.05	500
3/22/2024	+0.20 / +0.46%	43.50	44.00	43.50	44.00	43.97	44.00	57,400
3/21/2024	-0.60 / -1.35%	44.00	44.00	43.80	43.80	43.87	43.80	300
3/20/2024	-0.45 / -1.00%	44.85	44.85	43.00	44.40	43.50	44.40	21,100
3/19/2024	+0.85 / +1.93%	43.70	44.90	43.00	44.85	43.66	44.85	1,100
3/18/2024	0.00 / 0.00%	43.70	44.00	42.60	44.00	43.66	44.00	13,600
3/15/2024	0.00 / 0.00%	45.25	45.25	44.00	44.00	44.45	44.00	1,100
3/14/2024	+0.15 / +0.34%	43.50	44.00	43.50	44.00	43.95	44.00	5,700
3/13/2024	0.00 / 0.00%	43.85	43.85	43.50	43.85	43.80	43.85	130,400
3/12/2024	-0.05 / -0.11%	43.15	43.85	43.15	43.85	43.30	43.85	1,900
3/11/2024	+0.40 / +0.92%	42.30	43.90	42.30	43.90	43.44	43.90	1,300
3/8/2024	+0.10 / +0.23%	43.40	43.50	43.40	43.50	43.49	43.50	10,400
3/7/2024	-0.10 / -0.23%	43.80	43.90	43.40	43.40	43.85	43.40	8,800
3/6/2024	+0.10 / +0.23%	43.40	43.50	43.00	43.50	43.40	43.50	4,100
3/5/2024	+1.05 / +2.48%	42.35	43.45	42.35	43.40	43.29	43.40	1,433,600
3/4/2024	+0.20 / +0.47%	42.30	42.35	42.30	42.35	42.32	42.35	300
3/1/2024	-1.15 / -2.66%	43.00	43.75	42.15	42.15	42.42	42.15	4,700

<<Previous 30 days Next 30 days>>

TDM News

12/12	TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11	TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024