Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2019	+0.20 / +0.70%	28.10	29.00	28.10	28.90	28.61	23.34	354,640
4/9/2019	-1.15 / -3.85%	30.30	30.30	28.10	28.70	29.01	23.18	166,550
4/8/2019	+0.35 / +1.19%	29.50	30.00	29.00	29.85	29.60	24.11	394,410
4/5/2019	-1.10 / -3.59%	30.60	30.60	29.40	29.50	29.87	23.82	533,010
4/4/2019	+0.40 / +1.32%	30.25	30.70	30.00	30.60	30.50	24.71	295,930
4/3/2019	+0.40 / +1.34%	29.90	30.25	29.60	30.20	30.01	24.39	479,270
4/2/2019	+0.30 / +1.02%	29.15	30.00	29.15	29.80	29.77	24.07	302,760
4/1/2019	-0.40 / -1.34%	29.95	29.95	29.30	29.50	29.44	23.82	170,760
3/29/2019	-0.10 / -0.33%	30.00	30.10	29.30	29.90	29.76	24.15	715,820
3/28/2019	+1.50 / +5.26%	28.20	30.45	28.10	30.00	29.00	24.23	741,820
3/27/2019	0.00 / 0.00%	28.55	28.60	28.40	28.50	28.49	23.02	1,012,630
3/26/2019	+0.30 / +1.06%	28.00	28.50	28.00	28.50	28.28	23.02	537,210
3/25/2019	-0.60 / -2.08%	28.60	28.60	27.50	28.20	28.01	22.77	1,126,490
3/22/2019	+0.20 / +0.70%	28.60	29.00	28.00	28.80	28.59	23.26	204,210
3/21/2019	0.00 / 0.00%	28.60	29.20	28.60	28.60	28.89	23.10	370,520
3/20/2019	0.00 / 0.00%	28.50	28.70	28.00	28.60	28.50	23.10	505,790
3/19/2019	+0.30 / +1.06%	28.30	28.80	28.00	28.60	28.41	23.10	640,310
3/18/2019	+0.30 / +1.07%	28.00	28.40	28.00	28.30	28.18	22.85	673,870
3/15/2019	+0.70 / +2.56%	27.50	28.30	27.25	28.00	27.71	22.61	754,640
3/14/2019	+1.30 / +5.00%	26.00	27.80	25.70	27.30	26.58	22.05	2,526,650
3/13/2019	0.00 / 0.00%	26.00	26.20	26.00	26.00	26.12	21.00	577,960
3/12/2019	-0.10 / -0.38%	26.10	26.15	26.00	26.00	26.04	21.00	249,190
3/11/2019	0.00 / 0.00%	26.50	26.50	26.00	26.10	26.17	21.08	282,200
3/8/2019	+0.10 / +0.38%	25.50	26.10	25.30	26.10	25.88	21.08	179,650
3/7/2019	0.00 / 0.00%	25.70	26.60	25.70	26.00	26.22	21.00	342,560
3/6/2019	+0.10 / +0.39%	26.00	26.25	25.80	26.00	26.03	21.00	244,820
3/5/2019	+0.75 / +2.98%	25.20	26.30	25.15	25.90	25.73	20.92	437,420
3/4/2019	-0.35 / -1.37%	25.95	25.95	25.00	25.15	25.42	20.31	421,780
3/1/2019	+0.15 / +0.59%	25.35	25.80	25.00	25.50	25.43	20.59	551,910
2/28/2019	-0.15 / -0.59%	26.00	26.30	25.10	25.35	25.39	20.47	425,230

<<Previous 30 days Next 30 days>>

TDM News

08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024
15/10	TDM: Implementing public tender offer plan of CTW shares
10/09	TDM: Approving the constructor selection