Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2022	0.00 / 0.00%	39.75	40.00	39.10	39.90	39.67	36.37	477,900
3/31/2022	+0.70 / +1.79%	39.20	39.95	38.80	39.90	39.42	36.37	829,100
3/30/2022	-0.50 / -1.26%	39.50	39.60	38.60	39.20	39.12	35.73	432,900
3/29/2022	+0.20 / +0.51%	39.30	40.00	39.15	39.70	39.56	36.19	588,900
3/28/2022	+0.70 / +1.80%	38.80	39.70	38.30	39.50	39.25	36.00	1,111,000
3/25/2022	+2.10 / +5.72%	37.20	38.80	36.80	38.80	38.24	35.37	1,215,500
3/24/2022	-0.15 / -0.41%	36.70	37.40	36.50	36.70	36.90	33.45	345,500
3/23/2022	-0.30 / -0.81%	37.15	37.25	36.70	36.85	36.94	33.59	365,100
3/22/2022	-0.10 / -0.27%	37.30	37.35	36.90	37.15	37.11	33.86	318,600
3/21/2022	+0.20 / +0.54%	37.00	37.60	36.65	37.25	37.20	33.95	469,700
3/18/2022	+0.20 / +0.54%	36.90	37.05	36.60	37.05	36.90	33.77	236,800
3/17/2022	+0.05 / +0.14%	37.20	37.20	36.70	36.85	36.85	33.59	328,200
3/16/2022	0.00 / 0.00%	37.20	37.20	36.10	36.80	36.56	33.54	271,600
3/15/2022	+0.30 / +0.82%	36.50	36.90	35.80	36.80	36.28	33.54	206,600
3/14/2022	-0.30 / -0.82%	36.25	36.80	36.00	36.50	36.36	33.27	448,100
3/11/2022	-0.55 / -1.47%	37.60	37.60	36.20	36.80	36.74	33.54	634,400
3/10/2022	+0.05 / +0.13%	37.80	37.80	34.70	37.35	37.26	34.04	478,500
3/9/2022	-0.70 / -1.84%	38.00	38.00	37.20	37.30	37.52	34.00	501,000
3/8/2022	0.00 / 0.00%	37.95	38.30	37.60	38.00	38.04	34.64	1,042,500
3/7/2022	+1.00 / +2.70%	37.00	38.30	36.50	38.00	37.73	34.64	1,314,500
3/4/2022	+0.40 / +1.09%	36.60	37.20	36.05	37.00	36.82	33.73	793,500
3/3/2022	+0.40 / +1.10%	36.20	36.80	35.50	36.60	35.98	33.36	890,700
3/2/2022	-1.00 / -2.69%	37.30	37.30	36.20	36.20	36.83	33.00	725,100
3/1/2022	+0.10 / +0.27%	36.85	37.20	36.85	37.20	37.08	33.91	665,200
2/28/2022	-0.10 / -0.27%	37.20	37.30	36.65	37.10	36.97	33.82	411,800
2/25/2022	+0.20 / +0.54%	36.80	37.90	36.60	37.20	37.10	33.91	1,231,700
2/24/2022	-0.20 / -0.54%	37.20	37.20	35.20	37.00	36.43	33.73	947,400
2/23/2022	-0.15 / -0.40%	37.35	37.50	36.95	37.20	37.23	33.91	574,600
2/22/2022	+0.40 / +1.08%	36.90	37.40	36.40	37.35	37.10	34.04	1,346,600
2/21/2022	+1.30 / +3.65%	35.80	37.35	35.50	36.95	36.70	33.68	2,162,100

<<Previous 30 days Next 30 days>>

TDM News

01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024
15/10	TDM: Implementing public tender offer plan of CTW shares
10/09	TDM: Approving the constructor selection
01/09	TDM: Thông báo giao dịch thực hiện quyền mua cổ phiếu của tổ chức có liên quan đến người nội bộ Công ty TNHH Thương mại N.T.P