Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	-0.10 / -0.23%	43.80	43.90	43.40	43.40	43.85	43.40	8,800
3/6/2024	+0.10 / +0.23%	43.40	43.50	43.00	43.50	43.40	43.50	4,100
3/5/2024	+1.05 / +2.48%	42.35	43.45	42.35	43.40	43.29	43.40	1,433,600
3/4/2024	+0.20 / +0.47%	42.30	42.35	42.30	42.35	42.32	42.35	300
3/1/2024	-1.15 / -2.66%	43.00	43.75	42.15	42.15	42.42	42.15	4,700
2/29/2024	0.00 / 0.00%	43.30	43.30	43.00	43.30	43.19	43.30	11,000
2/28/2024	-0.10 / -0.23%	43.30	43.30	43.30	43.30	43.30	43.30	302,000
2/27/2024	+0.40 / +0.93%	43.85	43.85	41.85	43.40	42.80	43.40	202,000
2/26/2024	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	11,400
2/23/2024	+0.10 / +0.23%	42.85	43.00	42.85	43.00	42.92	43.00	606,800
2/22/2024	0.00 / 0.00%	41.70	43.00	41.70	42.90	42.91	42.90	15,100
2/21/2024	+0.60 / +1.42%	41.60	43.00	40.50	42.90	42.91	42.90	400,200
2/20/2024	-0.10 / -0.24%	41.60	42.30	41.60	42.30	41.91	42.30	800
2/19/2024	0.00 / 0.00%	42.40	42.40	41.50	42.40	41.73	42.40	2,200
2/16/2024	-0.40 / -0.93%	43.50	43.50	42.40	42.40	42.49	42.40	3,800
2/15/2024	+1.30 / +3.13%	41.70	42.90	41.70	42.80	42.54	42.80	11,900
2/7/2024	0.00 / 0.00%	41.55	41.55	41.50	41.50	41.50	41.50	10,200
2/6/2024	-0.45 / -1.07%	43.00	43.00	41.50	41.50	41.58	41.50	23,000
2/5/2024	+0.80 / +1.94%	42.00	42.00	41.20	41.95	42.00	41.95	400,700
2/2/2024	+0.15 / +0.37%	40.50	42.00	40.50	41.15	41.74	41.15	59,700
2/1/2024	-0.50 / -1.20%	40.90	41.50	40.90	41.00	41.01	41.00	20,400
1/31/2024	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	100,000
1/30/2024	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.00	41.50	37,400
1/29/2024	-0.45 / -1.09%	40.50	41.40	40.50	41.00	40.97	41.00	19,100
1/26/2024	+0.35 / +0.85%	41.10	41.45	41.00	41.45	41.01	41.45	35,200
1/25/2024	-0.40 / -0.96%	41.60	41.60	41.10	41.10	41.24	41.10	1,500
1/24/2024	+0.10 / +0.24%	41.00	41.50	41.00	41.50	41.02	41.50	23,100
1/23/2024	-0.15 / -0.36%	41.55	41.55	40.50	41.40	41.21	41.40	3,300
1/22/2024	0.00 / 0.00%	42.00	42.70	41.55	41.55	41.82	41.55	3,500
1/19/2024	+0.55 / +1.34%	40.50	41.55	40.50	41.55	41.01	41.55	523,700

<<Previous 30 days Next 30 days>>

TDM News

12/12	TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11	TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024