Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	-0.20 / -0.55%	36.65	36.65	36.10	36.10	36.56	34.09	48,500
3/29/2023	-0.35 / -0.95%	36.90	36.90	36.30	36.30	36.79	34.28	40,000
3/28/2023	-0.10 / -0.27%	36.00	37.00	36.00	36.65	36.67	34.61	15,700
3/27/2023	+0.10 / +0.27%	37.00	37.00	36.65	36.75	36.68	34.70	171,200
3/24/2023	-0.55 / -1.48%	37.20	37.20	36.65	36.65	36.76	34.61	4,500
3/23/2023	0.00 / 0.00%	37.20	37.40	37.05	37.20	37.28	35.13	14,000
3/22/2023	+0.20 / +0.54%	36.95	37.20	36.85	37.20	36.99	35.13	11,000
3/21/2023	+0.50 / +1.37%	37.20	37.20	36.00	37.00	36.83	34.94	1,811,100
3/20/2023	-0.05 / -0.14%	36.55	37.30	36.00	36.50	36.72	34.46	228,700
3/17/2023	0.00 / 0.00%	37.20	37.40	36.55	36.55	37.05	34.51	276,900
3/16/2023	-0.15 / -0.41%	37.45	37.45	36.55	36.55	36.85	34.51	153,300
3/15/2023	0.00 / 0.00%	37.30	37.45	36.50	36.70	36.99	34.65	565,000
3/14/2023	-0.30 / -0.81%	37.05	37.05	36.65	36.70	36.86	34.65	108,900
3/13/2023	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.18	34.94	168,300
3/10/2023	+0.05 / +0.13%	37.45	37.50	37.40	37.50	37.44	35.41	6,700
3/9/2023	+0.20 / +0.54%	37.20	37.50	37.20	37.45	37.42	35.36	110,600
3/8/2023	+0.10 / +0.27%	37.10	37.25	37.00	37.25	37.08	35.17	3,700
3/7/2023	-0.05 / -0.13%	37.10	37.35	36.90	37.15	37.18	35.08	65,800
3/6/2023	0.00 / 0.00%	37.30	37.40	36.90	37.20	37.12	35.13	62,400
3/3/2023	-0.10 / -0.27%	37.40	37.40	36.90	37.20	36.98	35.13	35,300
3/2/2023	+0.30 / +0.81%	37.00	37.30	36.75	37.30	36.97	35.22	93,300
3/1/2023	+0.20 / +0.54%	36.80	37.30	36.70	37.00	37.08	34.94	302,800
2/28/2023	-0.20 / -0.54%	37.30	37.40	36.70	36.80	37.01	34.75	356,900
2/27/2023	-0.30 / -0.80%	37.30	37.35	36.95	37.00	37.08	34.94	229,300
2/24/2023	+0.30 / +0.81%	37.10	37.40	37.00	37.30	37.12	35.22	30,300
2/23/2023	-0.25 / -0.67%	35.80	37.40	35.80	37.00	36.89	34.94	253,900
2/22/2023	+0.15 / +0.40%	37.10	37.35	37.10	37.25	37.28	35.17	155,000
2/21/2023	+0.20 / +0.54%	36.90	37.50	36.90	37.10	37.12	35.03	211,500
2/20/2023	+0.15 / +0.41%	36.70	37.00	36.70	36.90	36.81	34.84	216,900
2/17/2023	-0.10 / -0.27%	36.85	36.90	36.75	36.75	36.84	34.70	206,600

<<Previous 30 days Next 30 days>>

TDM News

12/12	TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11	TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024

More News

Related Companies

	Volume	Price	Change
BDW	400	25.00	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	100	39.40	-8.37%
BWA	0	10.50	0.00%
BWE	40,800	46.70	-0.11%
BWS	19,000	33.80	0.00%
CLW	0	42.35	0.00%