Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	-1.20 / -2.21%	54.00	54.00	51.00	53.00	52.20	53.00	13,800
3/27/2025	+1.20 / +2.26%	52.10	54.20	52.00	54.20	52.38	54.20	600
3/26/2025	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	53.00	700
3/25/2025	-0.60 / -1.12%	52.70	53.00	52.70	53.00	52.85	53.00	400
3/24/2025	-0.40 / -0.74%	53.90	53.90	53.00	53.60	53.42	53.60	1,500
3/21/2025	+2.00 / +3.85%	51.60	54.50	51.60	54.00	53.87	54.00	5,200
3/20/2025	0.00 / 0.00%	52.10	52.10	51.60	52.00	51.94	52.00	3,400
3/19/2025	-0.90 / -1.70%	52.00	52.00	51.50	52.00	51.84	52.00	29,700
3/18/2025	-0.10 / -0.19%	53.00	53.00	52.90	52.90	52.98	52.90	5,200
3/17/2025	+1.80 / +3.52%	51.00	53.00	51.00	53.00	52.41	53.00	9,800
3/14/2025	-0.80 / -1.54%	51.20	51.20	51.20	51.20	51.20	51.20	2,000
3/13/2025	-1.00 / -1.89%	53.00	53.00	51.80	52.00	52.55	52.00	3,000
3/12/2025	0.00 / 0.00%	52.00	53.00	49.50	53.00	50.27	53.00	7,500
3/11/2025	0.00 / 0.00%	52.30	53.00	52.30	53.00	52.84	53.00	737,200
3/10/2025	+0.20 / +0.38%	52.10	53.00	49.20	53.00	50.22	53.00	10,200
3/7/2025	-1.20 / -2.22%	52.60	53.60	52.60	52.80	52.71	52.80	3,600
3/6/2025	+1.50 / +2.86%	54.00	54.00	52.60	54.00	53.42	54.00	6,200
3/5/2025	-0.50 / -0.94%	52.40	52.50	52.30	52.50	52.46	52.50	1,900
3/4/2025	-1.80 / -3.28%	51.90	55.80	51.90	53.00	52.34	53.00	1,800
3/3/2025	+0.10 / +0.18%	55.00	55.00	52.50	54.80	54.41	54.80	1,700
2/28/2025	+2.70 / +5.19%	55.60	55.60	51.90	54.70	53.21	54.70	3,600
2/27/2025	-0.20 / -0.38%	51.90	52.00	51.90	52.00	51.94	52.00	2,500
2/26/2025	+0.70 / +1.36%	53.90	53.90	52.10	52.20	53.01	52.20	5,800
2/25/2025	-0.60 / -1.15%	52.10	53.00	51.50	51.50	52.31	51.50	6,700
2/24/2025	-0.20 / -0.38%	52.30	53.00	52.10	52.10	52.67	52.10	5,400
2/21/2025	-2.30 / -4.21%	52.40	54.30	52.30	52.30	52.41	52.30	7,200
2/20/2025	+1.80 / +3.41%	54.90	54.90	54.60	54.60	54.65	54.60	600
2/19/2025	-0.20 / -0.38%	53.00	53.00	52.80	52.80	52.94	52.80	1,000
2/18/2025	+1.10 / +2.12%	51.90	53.90	51.90	53.00	52.74	53.00	6,600
2/17/2025	-0.10 / -0.19%	52.00	52.00	50.80	51.90	51.46	51.90	136,300

<<Previous 30 days Next 30 days>>

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel