Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	0.00 / 0.00%	37.20	37.40	36.55	36.55	37.05	34.51	276,900
3/16/2023	-0.15 / -0.41%	37.45	37.45	36.55	36.55	36.85	34.51	153,300
3/15/2023	0.00 / 0.00%	37.30	37.45	36.50	36.70	36.99	34.65	565,000
3/14/2023	-0.30 / -0.81%	37.05	37.05	36.65	36.70	36.86	34.65	108,900
3/13/2023	-0.50 / -1.33%	37.50	37.50	37.00	37.00	37.18	34.94	168,300
3/10/2023	+0.05 / +0.13%	37.45	37.50	37.40	37.50	37.44	35.41	6,700
3/9/2023	+0.20 / +0.54%	37.20	37.50	37.20	37.45	37.42	35.36	110,600
3/8/2023	+0.10 / +0.27%	37.10	37.25	37.00	37.25	37.08	35.17	3,700
3/7/2023	-0.05 / -0.13%	37.10	37.35	36.90	37.15	37.18	35.08	65,800
3/6/2023	0.00 / 0.00%	37.30	37.40	36.90	37.20	37.12	35.13	62,400
3/3/2023	-0.10 / -0.27%	37.40	37.40	36.90	37.20	36.98	35.13	35,300
3/2/2023	+0.30 / +0.81%	37.00	37.30	36.75	37.30	36.97	35.22	93,300
3/1/2023	+0.20 / +0.54%	36.80	37.30	36.70	37.00	37.08	34.94	302,800
2/28/2023	-0.20 / -0.54%	37.30	37.40	36.70	36.80	37.01	34.75	356,900
2/27/2023	-0.30 / -0.80%	37.30	37.35	36.95	37.00	37.08	34.94	229,300
2/24/2023	+0.30 / +0.81%	37.10	37.40	37.00	37.30	37.12	35.22	30,300
2/23/2023	-0.25 / -0.67%	35.80	37.40	35.80	37.00	36.89	34.94	253,900
2/22/2023	+0.15 / +0.40%	37.10	37.35	37.10	37.25	37.28	35.17	155,000
2/21/2023	+0.20 / +0.54%	36.90	37.50	36.90	37.10	37.12	35.03	211,500
2/20/2023	+0.15 / +0.41%	36.70	37.00	36.70	36.90	36.81	34.84	216,900
2/17/2023	-0.10 / -0.27%	36.85	36.90	36.75	36.75	36.84	34.70	206,600
2/16/2023	0.00 / 0.00%	36.85	37.05	36.10	36.85	36.93	34.79	2,875,900
2/15/2023	+0.05 / +0.14%	36.80	37.00	36.80	36.85	36.89	34.79	184,200
2/14/2023	+0.80 / +2.22%	36.00	36.95	36.00	36.80	36.58	34.75	128,900
2/13/2023	-0.50 / -1.37%	35.60	36.70	35.60	36.00	35.99	33.99	87,100
2/10/2023	-0.05 / -0.14%	36.55	36.90	36.50	36.50	36.60	34.46	142,600
2/9/2023	+0.15 / +0.41%	36.20	36.60	36.20	36.55	36.46	34.51	46,800
2/8/2023	+0.10 / +0.28%	36.20	36.50	36.20	36.40	36.27	34.37	11,200
2/7/2023	0.00 / 0.00%	36.80	36.80	36.10	36.30	36.30	34.28	68,500
2/6/2023	+0.10 / +0.28%	36.90	36.90	36.00	36.30	36.85	34.28	69,900

<<Previous 30 days Next 30 days>>

TDM News

12/12	TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11	TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024