Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2026	-0.10 / -0.18%	56.90	56.90	56.90	56.90	56.90	54.06	1,000
3/12/2026	-0.20 / -0.35%	54.20	57.00	54.20	57.00	55.58	54.15	400
3/11/2026	-0.20 / -0.35%	58.00	58.00	57.20	57.20	57.60	54.34	200
3/10/2026	-0.40 / -0.69%	57.50	57.50	55.00	57.40	55.07	54.53	9,800
3/9/2026	-0.10 / -0.17%	55.10	57.90	53.90	57.80	54.36	54.91	16,700
3/6/2026	+0.20 / +0.35%	58.00	58.00	57.90	57.90	57.93	55.01	3,300,300
3/5/2026	-0.20 / -0.35%	57.80	57.80	57.70	57.70	57.75	54.82	200
3/4/2026	0.00 / 0.00%	58.00	58.00	57.90	57.90	57.93	55.01	3,300,400
3/3/2026	-0.10 / -0.17%	57.90	57.90	57.90	57.90	57.90	55.01	100
3/2/2026	0.00 / 0.00%	58.00	58.00	57.00	58.00	57.35	55.10	1,200
2/27/2026	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	55.10	48,300
2/26/2026	0.00 / 0.00%	58.00	58.00	57.40	58.00	57.60	55.10	32,700
2/25/2026	0.00 / 0.00%	57.20	58.00	57.20	58.00	57.37	55.10	53,800
2/24/2026	-0.50 / -0.85%	57.10	58.10	57.10	58.00	58.08	55.10	47,200
2/23/2026	-0.40 / -0.68%	57.00	58.50	57.00	58.50	57.35	55.58	600
2/13/2026	-1.00 / -1.67%	58.90	58.90	58.90	58.90	58.90	55.96	100
2/12/2026	+0.20 / +0.34%	60.00	63.80	59.90	59.90	61.72	56.91	8,600
2/11/2026	+2.00 / +3.47%	60.40	60.40	59.00	59.70	59.75	56.72	14,800
2/10/2026	-0.10 / -0.17%	57.70	57.70	57.70	57.70	57.70	54.82	100
2/9/2026	-0.10 / -0.17%	57.90	57.90	57.80	57.80	57.85	54.91	200
2/6/2026	0.00 / 0.00%	57.00	57.90	57.00	57.90	57.45	55.01	148,700
2/5/2026	+1.10 / +1.94%	56.80	57.90	56.80	57.90	57.31	55.01	10,300
2/4/2026	+0.10 / +0.18%	56.80	56.80	56.80	56.80	56.80	53.96	1,200
2/3/2026	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	53.87	3,200
2/2/2026	-0.10 / -0.18%	56.70	56.70	56.70	56.70	56.70	53.87	100,100
1/30/2026	+0.10 / +0.18%	56.70	56.80	56.70	56.80	56.76	53.96	700
1/29/2026	-0.10 / -0.18%	56.80	56.80	56.00	56.70	56.50	53.87	300
1/28/2026	-0.10 / -0.18%	56.30	56.80	55.00	56.80	56.03	53.96	300
1/27/2026	+0.10 / +0.18%	55.00	56.90	54.80	56.90	55.26	54.06	1,100
1/26/2026	0.00 / 0.00%	56.80	57.00	56.80	56.80	56.91	53.96	900

<<Previous 30 days Next 30 days>>

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel