|
Closing price on 3/13/2018
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.30 |
| Volume |
1,000,000 |
| Split-adjusted Price |
12.60 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2018
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.60
|
1,000,000
|
|
|
3/12/2018
|
-1.00 / -5.88%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.33
|
12.37
|
12,000
|
|
|
3/9/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.03
|
13.14
|
900
|
|
|
3/8/2018
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.14
|
986,200
|
|
|
3/7/2018
|
+0.40 / +2.48%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.34
|
12.75
|
8,600
|
|
|
3/6/2018
|
-0.40 / -2.42%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.15
|
12.44
|
6,000
|
|
|
3/5/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.75
|
0
|
|
|
3/2/2018
|
+0.90 / +5.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.75
|
1,820,005
|
|
|
3/1/2018
|
-1.90 / -10.86%
|
17.00
|
17.00
|
15.60
|
15.60
|
16.38
|
12.06
|
3,500
|
|
|
2/28/2018
|
+1.10 / +6.71%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.60
|
13.53
|
30,600
|
|
|
2/27/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.68
|
700,010
|
|
|
2/26/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.68
|
0
|
|
|
2/23/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.68
|
0
|
|
|
2/22/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.68
|
0
|
|
|
2/21/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.68
|
0
|
|
|
2/13/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.68
|
0
|
|
|
2/12/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
12.68
|
420,000
|
|
|
2/9/2018
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.40
|
12.75
|
710,200
|
|
|
2/8/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.75
|
460,000
|
|
|
2/7/2018
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.75
|
414,234
|
|
|
2/6/2018
|
0.00 / 0.00%
|
16.40
|
16.40
|
14.00
|
16.40
|
16.19
|
12.68
|
2,210
|
|
|
2/5/2018
|
-0.90 / -5.20%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.44
|
12.68
|
3,500
|
|
|
2/2/2018
|
+0.40 / +2.37%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
13.37
|
833
|
|
|
2/1/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.06
|
0
|
|
|
1/31/2018
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.06
|
320,100
|
|
|
1/30/2018
|
-0.30 / -1.76%
|
16.80
|
16.80
|
15.80
|
16.70
|
16.02
|
12.91
|
417,700
|
|
|
1/29/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.14
|
340,000
|
|
|
1/26/2018
|
-0.10 / -0.58%
|
16.90
|
17.40
|
16.90
|
17.00
|
17.04
|
13.14
|
15,210
|
|
|
1/25/2018
|
-0.90 / -5.00%
|
17.70
|
17.70
|
17.10
|
17.10
|
17.53
|
13.22
|
3,752
|
|
|
1/24/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.91
|
0
|
|
|