Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	-0.10 / -0.33%	30.00	30.00	29.45	29.90	29.79	26.33	260,000
3/11/2021	+0.10 / +0.33%	29.90	30.00	29.40	30.00	29.71	26.42	585,800
3/10/2021	0.00 / 0.00%	30.00	30.00	29.40	29.90	29.67	26.33	660,100
3/9/2021	+1.20 / +4.18%	29.00	30.20	28.70	29.90	29.61	26.33	1,119,900
3/8/2021	+0.30 / +1.06%	28.40	29.00	28.40	28.70	28.65	25.28	2,361,900
3/5/2021	0.00 / 0.00%	28.40	28.60	28.00	28.40	28.26	25.01	417,600
3/4/2021	-1.05 / -3.57%	29.60	29.60	28.00	28.40	28.86	25.01	307,300
3/3/2021	+1.40 / +4.99%	28.00	30.00	28.00	29.45	29.12	25.94	2,782,400
3/2/2021	+0.05 / +0.18%	28.05	28.30	27.60	28.05	27.98	24.70	501,100
3/1/2021	0.00 / 0.00%	28.20	28.20	27.75	28.00	27.94	24.66	245,200
2/26/2021	0.00 / 0.00%	27.60	28.00	27.30	28.00	27.58	24.66	539,300
2/25/2021	-0.15 / -0.53%	28.15	28.15	27.50	28.00	27.89	24.66	370,400
2/24/2021	0.00 / 0.00%	28.30	28.30	27.75	28.15	28.15	24.79	549,100
2/23/2021	-0.10 / -0.35%	28.25	28.25	28.00	28.15	28.09	24.79	391,000
2/22/2021	-0.05 / -0.18%	28.35	28.50	27.80	28.25	28.20	24.88	847,600
2/19/2021	+1.40 / +5.20%	26.75	28.30	26.70	28.30	27.63	24.92	995,400
2/18/2021	+0.05 / +0.19%	27.00	27.00	26.60	26.90	26.88	23.69	159,700
2/17/2021	+0.45 / +1.70%	26.50	26.90	26.50	26.85	26.75	23.65	210,000
2/9/2021	0.00 / 0.00%	26.40	26.40	26.00	26.40	26.23	23.25	205,800
2/8/2021	0.00 / 0.00%	26.40	26.45	25.60	26.40	25.96	23.25	277,000
2/5/2021	0.00 / 0.00%	26.40	26.60	26.10	26.40	26.34	23.25	241,900
2/4/2021	-0.30 / -1.12%	26.40	26.45	26.00	26.40	26.30	23.25	143,100
2/3/2021	+1.40 / +5.53%	25.30	26.70	25.15	26.70	25.55	23.51	451,700
2/2/2021	+0.65 / +2.64%	24.65	25.30	24.50	25.30	24.96	22.28	157,400
2/1/2021	-0.75 / -2.95%	25.40	25.45	24.50	24.65	24.90	21.71	193,000
1/29/2021	+1.10 / +4.53%	24.00	25.45	23.50	25.40	24.88	22.37	344,400
1/28/2021	-1.80 / -6.90%	25.00	26.00	24.30	24.30	24.80	21.40	1,006,700
1/27/2021	-0.40 / -1.51%	26.50	27.10	26.00	26.10	26.51	22.99	472,300
1/26/2021	-1.00 / -3.64%	27.50	27.50	26.30	26.50	26.90	23.34	314,800
1/25/2021	+0.65 / +2.42%	26.65	28.00	26.65	27.50	27.14	24.22	348,900

<<Previous 30 days Next 30 days>>

TDM News

08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024
15/10	TDM: Implementing public tender offer plan of CTW shares
10/09	TDM: Approving the constructor selection