|
Closing price on 3/11/2019
|
|
| Open |
26.50 |
| High |
26.50 |
| Low |
26.00 |
| Volume |
282,200 |
| Split-adjusted Price |
20.53 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2019
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.00
|
26.10
|
26.17
|
20.53
|
282,200
|
|
|
3/8/2019
|
+0.10 / +0.38%
|
25.50
|
26.10
|
25.30
|
26.10
|
25.88
|
20.53
|
179,650
|
|
|
3/7/2019
|
0.00 / 0.00%
|
25.70
|
26.60
|
25.70
|
26.00
|
26.22
|
20.45
|
342,560
|
|
|
3/6/2019
|
+0.10 / +0.39%
|
26.00
|
26.25
|
25.80
|
26.00
|
26.03
|
20.45
|
244,820
|
|
|
3/5/2019
|
+0.75 / +2.98%
|
25.20
|
26.30
|
25.15
|
25.90
|
25.73
|
20.37
|
437,420
|
|
|
3/4/2019
|
-0.35 / -1.37%
|
25.95
|
25.95
|
25.00
|
25.15
|
25.42
|
19.78
|
421,780
|
|
|
3/1/2019
|
+0.15 / +0.59%
|
25.35
|
25.80
|
25.00
|
25.50
|
25.43
|
20.06
|
551,910
|
|
|
2/28/2019
|
-0.15 / -0.59%
|
26.00
|
26.30
|
25.10
|
25.35
|
25.39
|
19.94
|
425,230
|
|
|
2/27/2019
|
+1.20 / +4.94%
|
24.30
|
25.75
|
24.10
|
25.50
|
25.18
|
20.06
|
1,008,260
|
|
|
2/26/2019
|
+0.35 / +1.46%
|
24.00
|
24.35
|
23.70
|
24.30
|
24.06
|
19.12
|
343,280
|
|
|
2/25/2019
|
+0.45 / +1.91%
|
23.50
|
23.95
|
23.50
|
23.95
|
23.80
|
18.84
|
322,870
|
|
|
2/22/2019
|
+0.50 / +2.17%
|
23.00
|
23.80
|
22.70
|
23.50
|
23.27
|
18.49
|
554,260
|
|
|
2/21/2019
|
-0.25 / -1.08%
|
23.40
|
23.50
|
22.80
|
23.00
|
23.00
|
18.09
|
302,790
|
|
|
2/20/2019
|
+0.50 / +2.20%
|
23.00
|
23.95
|
22.90
|
23.25
|
23.37
|
18.29
|
280,530
|
|
|
2/19/2019
|
+1.20 / +5.57%
|
21.60
|
23.05
|
21.50
|
22.75
|
22.35
|
17.90
|
1,154,360
|
|
|
2/18/2019
|
-0.25 / -1.15%
|
21.80
|
21.80
|
21.50
|
21.55
|
21.60
|
16.95
|
233,000
|
|
|
2/15/2019
|
+0.40 / +1.87%
|
21.80
|
22.00
|
21.50
|
21.80
|
21.78
|
17.15
|
182,490
|
|
|
2/14/2019
|
+0.60 / +2.88%
|
20.90
|
21.45
|
20.90
|
21.40
|
21.35
|
16.83
|
473,140
|
|
|
2/13/2019
|
+1.20 / +6.12%
|
19.85
|
20.90
|
19.85
|
20.80
|
20.46
|
16.36
|
241,730
|
|
|
2/12/2019
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.60
|
19.60
|
19.62
|
15.42
|
12,790
|
|
|
2/11/2019
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.60
|
19.60
|
19.61
|
15.42
|
28,250
|
|
|
2/1/2019
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.42
|
3,000
|
|
|
1/31/2019
|
+0.10 / +0.51%
|
19.50
|
19.70
|
19.50
|
19.60
|
19.68
|
15.42
|
13,110
|
|
|
1/30/2019
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.50
|
19.50
|
19.51
|
15.34
|
37,520
|
|
|
1/29/2019
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.30
|
19.50
|
19.46
|
15.34
|
407,850
|
|
|
1/28/2019
|
+0.70 / +3.72%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.29
|
15.34
|
48,200
|
|
|
1/25/2019
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.83
|
14.79
|
6,320
|
|
|
1/24/2019
|
-0.10 / -0.53%
|
19.50
|
19.70
|
18.90
|
18.90
|
19.21
|
14.87
|
9,630
|
|
|
1/23/2019
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.95
|
420,890
|
|
|
1/22/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.50
|
19.10
|
18.86
|
15.02
|
2,810
|
|
|