Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, April 12, 2026 8:34:11 AM - Markets open
VN-INDEX 1,750.00 +13.32/+0.77%
HNX-INDEX 251.91 +0.93/+0.37%
UPCOM-INDEX 127.38 -0.12/-0.09%
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
57.40 +0.50/+0.88%
3:09:25 PM
Closing price on 3/10/2026
57.40 -0.40/-0.69%
Open 57.50
High 57.50
Low 55.00
Volume 9,800
Split-adjusted Price 57.40

Create Alert at: 54 60 63 ...
TDM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/10/2026 -0.40 / -0.69% 57.50 57.50 55.00 57.40 55.07 57.40 9,800
3/9/2026 -0.10 / -0.17% 55.10 57.90 53.90 57.80 54.36 57.80 16,700
3/6/2026 +0.20 / +0.35% 58.00 58.00 57.90 57.90 57.93 57.90 3,300,300
3/5/2026 -0.20 / -0.35% 57.80 57.80 57.70 57.70 57.75 57.70 200
3/4/2026 0.00 / 0.00% 58.00 58.00 57.90 57.90 57.93 57.90 3,300,400
3/3/2026 -0.10 / -0.17% 57.90 57.90 57.90 57.90 57.90 57.90 100
3/2/2026 0.00 / 0.00% 58.00 58.00 57.00 58.00 57.35 58.00 1,200
2/27/2026 0.00 / 0.00% 58.00 58.00 58.00 58.00 58.00 58.00 48,300
2/26/2026 0.00 / 0.00% 58.00 58.00 57.40 58.00 57.60 58.00 32,700
2/25/2026 0.00 / 0.00% 57.20 58.00 57.20 58.00 57.37 58.00 53,800
2/24/2026 -0.50 / -0.85% 57.10 58.10 57.10 58.00 58.08 58.00 47,200
2/23/2026 -0.40 / -0.68% 57.00 58.50 57.00 58.50 57.35 58.50 600
2/13/2026 -1.00 / -1.67% 58.90 58.90 58.90 58.90 58.90 58.90 100
2/12/2026 +0.20 / +0.34% 60.00 63.80 59.90 59.90 61.72 59.90 8,600
2/11/2026 +2.00 / +3.47% 60.40 60.40 59.00 59.70 59.75 59.70 14,800
2/10/2026 -0.10 / -0.17% 57.70 57.70 57.70 57.70 57.70 57.70 100
2/9/2026 -0.10 / -0.17% 57.90 57.90 57.80 57.80 57.85 57.80 200
2/6/2026 0.00 / 0.00% 57.00 57.90 57.00 57.90 57.45 57.90 148,700
2/5/2026 +1.10 / +1.94% 56.80 57.90 56.80 57.90 57.31 57.90 10,300
2/4/2026 +0.10 / +0.18% 56.80 56.80 56.80 56.80 56.80 56.80 1,200
2/3/2026 0.00 / 0.00% 56.70 56.70 56.70 56.70 56.70 56.70 3,200
2/2/2026 -0.10 / -0.18% 56.70 56.70 56.70 56.70 56.70 56.70 100,100
1/30/2026 +0.10 / +0.18% 56.70 56.80 56.70 56.80 56.76 56.80 700
1/29/2026 -0.10 / -0.18% 56.80 56.80 56.00 56.70 56.50 56.70 300
1/28/2026 -0.10 / -0.18% 56.30 56.80 55.00 56.80 56.03 56.80 300
1/27/2026 +0.10 / +0.18% 55.00 56.90 54.80 56.90 55.26 56.90 1,100
1/26/2026 0.00 / 0.00% 56.80 57.00 56.80 56.80 56.91 56.80 900
1/23/2026 +0.50 / +0.89% 56.90 56.90 56.80 56.80 56.82 56.80 1,000
1/22/2026 -0.70 / -1.23% 57.00 57.00 56.30 56.30 56.90 56.30 700
1/21/2026 +1.50 / +2.70% 57.00 57.00 57.00 57.00 57.00 57.00 1,000
TDM News
29/04 TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04 TDM: Implementing the share plan issuance under ESOP
09/04 TDM: Report on capital usage progress from the share issuance
01/04 TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03 TDM: Change in personnel
Related Companies
Volume Price Change
BDW  2,000 25.00 -7.41%
BGW  0 16.00 0.00%
BNW  300 17.00 1.80%
BTW  0 65.30 0.00%
BWA  0 15.90 0.00%
BWE  117,800 43.20 0.23%
BWS  100 34.50 0.00%
CLW  0 48.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,750.00 +13.32/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.