Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2025	+0.20 / +0.38%	52.10	53.00	49.20	53.00	50.22	53.00	10,200
3/7/2025	-1.20 / -2.22%	52.60	53.60	52.60	52.80	52.71	52.80	3,600
3/6/2025	+1.50 / +2.86%	54.00	54.00	52.60	54.00	53.42	54.00	6,200
3/5/2025	-0.50 / -0.94%	52.40	52.50	52.30	52.50	52.46	52.50	1,900
3/4/2025	-1.80 / -3.28%	51.90	55.80	51.90	53.00	52.34	53.00	1,800
3/3/2025	+0.10 / +0.18%	55.00	55.00	52.50	54.80	54.41	54.80	1,700
2/28/2025	+2.70 / +5.19%	55.60	55.60	51.90	54.70	53.21	54.70	3,600
2/27/2025	-0.20 / -0.38%	51.90	52.00	51.90	52.00	51.94	52.00	2,500
2/26/2025	+0.70 / +1.36%	53.90	53.90	52.10	52.20	53.01	52.20	5,800
2/25/2025	-0.60 / -1.15%	52.10	53.00	51.50	51.50	52.31	51.50	6,700
2/24/2025	-0.20 / -0.38%	52.30	53.00	52.10	52.10	52.67	52.10	5,400
2/21/2025	-2.30 / -4.21%	52.40	54.30	52.30	52.30	52.41	52.30	7,200
2/20/2025	+1.80 / +3.41%	54.90	54.90	54.60	54.60	54.65	54.60	600
2/19/2025	-0.20 / -0.38%	53.00	53.00	52.80	52.80	52.94	52.80	1,000
2/18/2025	+1.10 / +2.12%	51.90	53.90	51.90	53.00	52.74	53.00	6,600
2/17/2025	-0.10 / -0.19%	52.00	52.00	50.80	51.90	51.46	51.90	136,300
2/14/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
2/13/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
2/12/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	0
2/11/2025	-0.60 / -1.14%	54.90	54.90	52.00	52.00	52.30	52.00	8,100
2/10/2025	+0.50 / +0.93%	55.00	55.00	52.00	54.00	53.89	52.60	800
2/7/2025	+1.00 / +1.90%	52.50	53.50	51.80	53.50	52.48	52.11	1,700
2/6/2025	+0.20 / +0.38%	52.00	52.50	52.00	52.50	52.05	51.14	1,100
2/5/2025	+0.60 / +1.16%	52.50	54.90	52.10	52.30	52.92	50.94	2,000
2/4/2025	-0.70 / -1.34%	51.60	52.40	51.60	51.70	51.90	50.36	2,300
2/3/2025	+0.70 / +1.35%	52.40	52.50	51.70	52.40	52.37	51.04	13,200
1/24/2025	+0.20 / +0.39%	51.70	51.70	51.10	51.70	51.59	50.36	1,500
1/23/2025	+0.40 / +0.78%	52.30	52.30	51.50	51.50	51.84	50.16	3,100
1/22/2025	-0.10 / -0.20%	50.00	51.10	50.00	51.10	50.55	49.78	200
1/21/2025	+0.20 / +0.39%	50.50	51.50	50.50	51.20	51.24	49.87	4,400

<<Previous 30 days Next 30 days>>

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	0	27.60	0.00%
BGW	0	16.00	0.00%
BNW	0	8.10	0.00%
BTW	0	63.10	0.00%
BWA	0	13.80	0.00%
BWE	129,500	47.20	-0.21%
BWS	100	34.10	0.00%
CLW	400	48.00	0.00%