Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2026	+0.10 / +0.18%	56.80	56.80	56.80	56.80	56.80	53.96	1,200
2/3/2026	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	53.87	3,200
2/2/2026	-0.10 / -0.18%	56.70	56.70	56.70	56.70	56.70	53.87	100,100
1/30/2026	+0.10 / +0.18%	56.70	56.80	56.70	56.80	56.76	53.96	700
1/29/2026	-0.10 / -0.18%	56.80	56.80	56.00	56.70	56.50	53.87	300
1/28/2026	-0.10 / -0.18%	56.30	56.80	55.00	56.80	56.03	53.96	300
1/27/2026	+0.10 / +0.18%	55.00	56.90	54.80	56.90	55.26	54.06	1,100
1/26/2026	0.00 / 0.00%	56.80	57.00	56.80	56.80	56.91	53.96	900
1/23/2026	+0.50 / +0.89%	56.90	56.90	56.80	56.80	56.82	53.96	1,000
1/22/2026	-0.70 / -1.23%	57.00	57.00	56.30	56.30	56.90	53.49	700
1/21/2026	+1.50 / +2.70%	57.00	57.00	57.00	57.00	57.00	54.15	1,000
1/20/2026	-2.00 / -3.48%	55.00	57.50	55.00	55.50	55.90	52.73	13,800
1/19/2026	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	54.63	8,200
1/16/2026	-0.90 / -1.54%	58.00	58.30	57.50	57.50	57.68	54.63	19,000
1/15/2026	-0.10 / -0.17%	57.10	58.40	57.10	58.40	57.41	55.48	1,200
1/14/2026	-1.30 / -2.17%	58.50	58.50	58.50	58.50	58.50	55.58	2,100
1/13/2026	+2.30 / +4.00%	57.50	59.80	57.50	59.80	57.71	56.81	1,100
1/12/2026	-1.00 / -1.71%	57.50	57.50	57.50	57.50	57.50	54.63	1,100
1/9/2026	-0.50 / -0.85%	57.00	58.50	57.00	58.50	57.00	55.58	54,500
1/8/2026	+2.00 / +3.51%	57.00	59.00	57.00	59.00	57.18	56.05	1,100
1/7/2026	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.09	54.15	6,900
1/6/2026	0.00 / 0.00%	58.00	58.00	57.00	58.00	57.27	55.10	47,900
1/5/2026	+1.00 / +1.75%	57.10	58.00	57.10	58.00	57.83	55.10	9,100
12/31/2025	+0.30 / +0.53%	57.00	57.00	57.00	57.00	57.00	54.15	100
12/30/2025	+0.60 / +1.07%	57.90	60.00	56.70	56.70	58.27	53.87	10,700
12/29/2025	+0.50 / +0.90%	56.10	56.10	56.10	56.10	56.10	53.30	8,100
12/26/2025	-1.90 / -3.30%	57.20	58.00	55.50	55.60	57.78	52.82	15,400
12/25/2025	-0.40 / -0.69%	57.50	57.50	57.50	57.50	57.50	54.63	100
12/24/2025	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	55.01	0
12/23/2025	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	55.01	0

<<Previous 30 days Next 30 days>>

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel