Wednesday, December 25, 2024 11:38:51 AM - Markets open
VN-INDEX 1,276.29 +15.93/+1.26%
HNX-INDEX 230.26 +1.90/+0.83%
UPCOM-INDEX 94.32 +0.30/+0.32%
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
50.00 0.00/0.00%
11:35:01 AM
Closing price on 2/28/2023
36.80 -0.20/-0.54%
Open 37.30
High 37.40
Low 36.70
Volume 356,900
Split-adjusted Price 34.75

Create Alert at: 48 52 54 ...
TDM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2023 -0.20 / -0.54% 37.30 37.40 36.70 36.80 37.01 34.75 356,900
2/27/2023 -0.30 / -0.80% 37.30 37.35 36.95 37.00 37.08 34.94 229,300
2/24/2023 +0.30 / +0.81% 37.10 37.40 37.00 37.30 37.12 35.22 30,300
2/23/2023 -0.25 / -0.67% 35.80 37.40 35.80 37.00 36.89 34.94 253,900
2/22/2023 +0.15 / +0.40% 37.10 37.35 37.10 37.25 37.28 35.17 155,000
2/21/2023 +0.20 / +0.54% 36.90 37.50 36.90 37.10 37.12 35.03 211,500
2/20/2023 +0.15 / +0.41% 36.70 37.00 36.70 36.90 36.81 34.84 216,900
2/17/2023 -0.10 / -0.27% 36.85 36.90 36.75 36.75 36.84 34.70 206,600
2/16/2023 0.00 / 0.00% 36.85 37.05 36.10 36.85 36.93 34.79 2,875,900
2/15/2023 +0.05 / +0.14% 36.80 37.00 36.80 36.85 36.89 34.79 184,200
2/14/2023 +0.80 / +2.22% 36.00 36.95 36.00 36.80 36.58 34.75 128,900
2/13/2023 -0.50 / -1.37% 35.60 36.70 35.60 36.00 35.99 33.99 87,100
2/10/2023 -0.05 / -0.14% 36.55 36.90 36.50 36.50 36.60 34.46 142,600
2/9/2023 +0.15 / +0.41% 36.20 36.60 36.20 36.55 36.46 34.51 46,800
2/8/2023 +0.10 / +0.28% 36.20 36.50 36.20 36.40 36.27 34.37 11,200
2/7/2023 0.00 / 0.00% 36.80 36.80 36.10 36.30 36.30 34.28 68,500
2/6/2023 +0.10 / +0.28% 36.90 36.90 36.00 36.30 36.85 34.28 69,900
2/3/2023 -0.15 / -0.40% 37.80 38.00 37.40 37.50 37.60 34.18 186,800
2/2/2023 +0.25 / +0.67% 37.40 37.65 36.90 37.65 37.53 34.32 18,700
2/1/2023 0.00 / 0.00% 37.40 37.85 37.40 37.40 37.57 34.09 16,600
1/31/2023 +0.10 / +0.27% 36.40 37.50 36.40 37.40 36.96 34.09 16,000
1/30/2023 +0.40 / +1.08% 37.75 37.80 36.75 37.30 37.58 34.00 185,000
1/27/2023 -0.70 / -1.86% 37.80 37.80 36.90 36.90 37.24 33.63 6,800
1/19/2023 -0.20 / -0.53% 37.80 38.00 35.50 37.60 37.44 34.27 53,600
1/18/2023 -0.20 / -0.53% 38.00 38.00 37.55 37.80 37.89 34.45 12,800
1/17/2023 +0.20 / +0.53% 38.50 38.50 37.70 38.00 38.01 34.64 43,700
1/16/2023 +0.60 / +1.61% 37.80 37.80 37.30 37.80 37.46 34.45 450,700
1/13/2023 -0.05 / -0.13% 37.30 37.75 37.00 37.20 37.43 33.91 49,600
1/12/2023 -0.05 / -0.13% 37.30 37.70 37.25 37.25 37.56 33.95 58,100
1/11/2023 -0.05 / -0.13% 38.00 38.00 37.30 37.30 37.87 34.00 276,900
TDM News
12/12 TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11 TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11 TDM: Notice of public tender offer
01/11 TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10 TDM: BOD resolution dated October 15, 2024
Related Companies
Volume Price Change
BDW  300 25.00 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 39.40 0.00%
BWA  0 10.50 0.00%
BWE  48,600 46.70 0.00%
BWS  1,000 34.00 2.10%
CLW  0 42.35 0.00%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,276.29 +15.93/+1.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.