Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2024	+0.15 / +0.37%	40.50	42.00	40.50	41.15	41.74	41.15	59,700
2/1/2024	-0.50 / -1.20%	40.90	41.50	40.90	41.00	41.01	41.00	20,400
1/31/2024	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	41.50	100,000
1/30/2024	+0.50 / +1.22%	41.00	41.50	41.00	41.50	41.00	41.50	37,400
1/29/2024	-0.45 / -1.09%	40.50	41.40	40.50	41.00	40.97	41.00	19,100
1/26/2024	+0.35 / +0.85%	41.10	41.45	41.00	41.45	41.01	41.45	35,200
1/25/2024	-0.40 / -0.96%	41.60	41.60	41.10	41.10	41.24	41.10	1,500
1/24/2024	+0.10 / +0.24%	41.00	41.50	41.00	41.50	41.02	41.50	23,100
1/23/2024	-0.15 / -0.36%	41.55	41.55	40.50	41.40	41.21	41.40	3,300
1/22/2024	0.00 / 0.00%	42.00	42.70	41.55	41.55	41.82	41.55	3,500
1/19/2024	+0.55 / +1.34%	40.50	41.55	40.50	41.55	41.01	41.55	523,700
1/18/2024	+0.95 / +2.37%	40.10	41.40	40.10	41.00	41.00	41.00	511,500
1/17/2024	+0.05 / +0.13%	40.00	40.50	40.00	40.05	40.01	40.05	21,200
1/16/2024	+0.10 / +0.25%	40.00	40.20	40.00	40.00	40.00	40.00	31,100
1/15/2024	-0.10 / -0.25%	40.10	40.10	39.90	39.90	39.96	39.90	21,800
1/12/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	10,200
1/11/2024	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	40.00	93,900
1/10/2024	-0.15 / -0.37%	40.05	40.10	39.90	39.90	40.00	39.90	148,300
1/9/2024	+0.05 / +0.13%	39.90	40.05	39.90	40.05	40.00	40.05	845,000
1/8/2024	+0.10 / +0.25%	39.90	40.00	39.90	40.00	40.00	40.00	184,500
1/5/2024	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.99	39.90	1,700
1/4/2024	-0.10 / -0.25%	40.10	40.90	39.80	40.00	40.08	40.00	20,700
1/3/2024	+0.05 / +0.12%	40.95	40.95	40.05	40.10	40.32	40.10	1,700
1/2/2024	-0.50 / -1.23%	40.80	40.80	40.00	40.05	40.34	40.05	4,200
12/29/2023	+0.05 / +0.12%	40.50	40.75	39.80	40.55	40.38	40.55	24,700
12/28/2023	+1.40 / +3.58%	39.10	40.90	39.10	40.50	39.87	40.50	1,503,300
12/27/2023	0.00 / 0.00%	41.40	41.80	41.35	41.40	41.46	39.09	3,501,700
12/26/2023	-0.20 / -0.48%	40.80	41.80	40.80	41.40	41.41	39.09	18,300
12/25/2023	+0.40 / +0.97%	41.20	41.60	41.20	41.60	41.49	39.28	5,700
12/22/2023	0.00 / 0.00%	40.90	41.50	40.90	41.20	41.19	38.90	50,400

<<Previous 30 days Next 30 days>>

TDM News

12/12	TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11	TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024