Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 7:33:52 PM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
50.50 0.00/0.00%
3:05:00 PM
Closing price on 2/2/2021
25.30 +0.65/+2.64%
Open 24.65
High 25.30
Low 24.50
Volume 157,400
Split-adjusted Price 22.28

Create Alert at: 47 53 56 ...
TDM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/2/2021 +0.65 / +2.64% 24.65 25.30 24.50 25.30 24.96 22.28 157,400
2/1/2021 -0.75 / -2.95% 25.40 25.45 24.50 24.65 24.90 21.71 193,000
1/29/2021 +1.10 / +4.53% 24.00 25.45 23.50 25.40 24.88 22.37 344,400
1/28/2021 -1.80 / -6.90% 25.00 26.00 24.30 24.30 24.80 21.40 1,006,700
1/27/2021 -0.40 / -1.51% 26.50 27.10 26.00 26.10 26.51 22.99 472,300
1/26/2021 -1.00 / -3.64% 27.50 27.50 26.30 26.50 26.90 23.34 314,800
1/25/2021 +0.65 / +2.42% 26.65 28.00 26.65 27.50 27.14 24.22 348,900
1/22/2021 +0.20 / +0.75% 26.65 26.90 26.65 26.85 26.77 23.65 285,100
1/21/2021 +0.45 / +1.72% 26.20 26.65 26.15 26.65 26.40 23.47 383,800
1/20/2021 +0.15 / +0.58% 26.05 26.20 25.00 26.20 25.62 23.07 443,400
1/19/2021 -0.95 / -3.52% 27.00 27.00 25.20 26.05 26.21 22.94 561,700
1/18/2021 -0.75 / -2.70% 27.80 27.80 25.85 27.00 27.32 23.78 837,100
1/15/2021 -0.20 / -0.72% 27.95 28.00 27.50 27.75 27.79 24.44 267,500
1/14/2021 +0.45 / +1.64% 27.95 28.15 27.40 27.95 27.81 24.62 472,900
1/13/2021 +0.70 / +2.61% 26.80 28.10 26.80 27.50 27.27 24.22 1,089,100
1/12/2021 -0.05 / -0.19% 26.70 26.85 26.50 26.80 26.85 23.60 393,200
1/11/2021 -0.05 / -0.19% 27.00 27.00 26.80 26.85 26.83 23.65 1,066,520
1/8/2021 +0.20 / +0.75% 26.70 27.00 26.70 26.90 26.85 23.69 404,700
1/7/2021 -0.15 / -0.56% 26.70 26.80 26.60 26.70 26.65 23.51 471,400
1/6/2021 -0.05 / -0.19% 26.90 27.10 26.70 26.85 26.87 23.65 429,100
1/5/2021 -0.35 / -1.28% 27.25 27.25 26.80 26.90 26.90 23.69 678,500
1/4/2021 -0.10 / -0.37% 27.40 27.40 27.15 27.25 27.27 24.00 427,600
12/31/2020 -0.05 / -0.18% 27.40 27.70 27.05 27.35 27.39 24.09 334,440
12/30/2020 +1.30 / +4.98% 26.80 27.90 26.45 27.40 27.18 24.13 1,001,210
12/29/2020 +0.20 / +0.74% 27.10 27.50 27.10 27.30 27.29 22.99 705,630
12/28/2020 -0.10 / -0.37% 27.60 27.60 27.00 27.10 27.17 22.82 919,460
12/25/2020 +0.75 / +2.84% 26.60 27.20 26.40 27.20 26.95 22.90 556,620
12/24/2020 -0.40 / -1.49% 26.85 26.85 26.20 26.45 26.38 22.27 351,200
12/23/2020 +0.55 / +2.09% 26.30 27.00 26.30 26.85 26.64 22.61 1,013,080
12/22/2020 0.00 / 0.00% 26.45 26.45 26.25 26.30 26.31 22.14 580,620
TDM News
06/01 TDM: Change in Personnel
06/01 TDM: Approving transactions with related parties in 2025
31/12 TDM: Result of the public tender offer for CTW shares
12/12 TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11 TDM: Notification Insider Transaction - Nguyen Thanh Phong
Related Companies
Volume Price Change
BDW  0 25.00 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  100 40.60 2.01%
BWA  0 10.50 0.00%
BWE  48,100 46.50 -0.53%
BWS  3,000 33.60 0.00%
CLW  300 39.50 -6.73%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.