|
Closing price on 2/11/2019
|
|
| Open |
19.60 |
| High |
19.80 |
| Low |
19.60 |
| Volume |
28,250 |
| Split-adjusted Price |
14.65 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2019
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.60
|
19.60
|
19.61
|
14.65
|
28,250
|
|
|
2/1/2019
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
14.65
|
3,000
|
|
|
1/31/2019
|
+0.10 / +0.51%
|
19.50
|
19.70
|
19.50
|
19.60
|
19.68
|
14.65
|
13,110
|
|
|
1/30/2019
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.50
|
19.50
|
19.51
|
14.57
|
37,520
|
|
|
1/29/2019
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.30
|
19.50
|
19.46
|
14.57
|
407,850
|
|
|
1/28/2019
|
+0.70 / +3.72%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.29
|
14.57
|
48,200
|
|
|
1/25/2019
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.83
|
14.05
|
6,320
|
|
|
1/24/2019
|
-0.10 / -0.53%
|
19.50
|
19.70
|
18.90
|
18.90
|
19.21
|
14.13
|
9,630
|
|
|
1/23/2019
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.20
|
420,890
|
|
|
1/22/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.50
|
19.10
|
18.86
|
14.27
|
2,810
|
|
|
1/21/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.27
|
810
|
|
|
1/18/2019
|
-0.15 / -0.78%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.22
|
14.27
|
2,810
|
|
|
1/17/2019
|
+0.10 / +0.52%
|
19.15
|
19.25
|
19.15
|
19.25
|
19.19
|
14.39
|
9,590
|
|
|
1/16/2019
|
0.00 / 0.00%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
14.31
|
10
|
|
|
1/15/2019
|
-0.05 / -0.26%
|
19.10
|
19.15
|
18.90
|
19.15
|
18.95
|
14.31
|
60,610
|
|
|
1/14/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.35
|
10
|
|
|
1/11/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.35
|
4,230
|
|
|
1/10/2019
|
-0.30 / -1.54%
|
19.60
|
19.60
|
19.20
|
19.20
|
19.42
|
14.35
|
1,030
|
|
|
1/9/2019
|
-0.20 / -1.02%
|
19.70
|
19.70
|
19.15
|
19.50
|
19.42
|
14.57
|
2,060
|
|
|
1/8/2019
|
-0.10 / -0.51%
|
19.10
|
19.70
|
19.05
|
19.70
|
19.10
|
14.72
|
15,290
|
|
|
1/7/2019
|
+0.80 / +4.21%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.40
|
14.80
|
1,010
|
|
|
1/4/2019
|
-0.90 / -4.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.20
|
1,000
|
|
|
1/3/2019
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
14.87
|
0
|
|
|
1/2/2019
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.10
|
19.90
|
19.81
|
14.87
|
1,060
|
|
|
12/28/2018
|
-0.90 / -4.29%
|
20.50
|
20.50
|
19.60
|
20.10
|
19.99
|
15.02
|
15,560
|
|
|
12/27/2018
|
+0.40 / +1.94%
|
19.90
|
21.00
|
19.50
|
21.00
|
20.46
|
15.02
|
59,440
|
|
|
12/26/2018
|
+1.20 / +6.19%
|
19.20
|
20.60
|
19.20
|
20.60
|
20.60
|
14.74
|
15,100
|
|
|
12/25/2018
|
+0.35 / +1.84%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
13.88
|
1,500
|
|
|
12/24/2018
|
-0.35 / -1.80%
|
19.05
|
19.45
|
19.05
|
19.05
|
19.07
|
13.63
|
21,660
|
|
|
12/21/2018
|
+0.30 / +1.57%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
13.88
|
10
|
|
|