Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2021	-0.75 / -2.95%	25.40	25.45	24.50	24.65	24.90	21.71	193,000
1/29/2021	+1.10 / +4.53%	24.00	25.45	23.50	25.40	24.88	22.37	344,400
1/28/2021	-1.80 / -6.90%	25.00	26.00	24.30	24.30	24.80	21.40	1,006,700
1/27/2021	-0.40 / -1.51%	26.50	27.10	26.00	26.10	26.51	22.99	472,300
1/26/2021	-1.00 / -3.64%	27.50	27.50	26.30	26.50	26.90	23.34	314,800
1/25/2021	+0.65 / +2.42%	26.65	28.00	26.65	27.50	27.14	24.22	348,900
1/22/2021	+0.20 / +0.75%	26.65	26.90	26.65	26.85	26.77	23.65	285,100
1/21/2021	+0.45 / +1.72%	26.20	26.65	26.15	26.65	26.40	23.47	383,800
1/20/2021	+0.15 / +0.58%	26.05	26.20	25.00	26.20	25.62	23.07	443,400
1/19/2021	-0.95 / -3.52%	27.00	27.00	25.20	26.05	26.21	22.94	561,700
1/18/2021	-0.75 / -2.70%	27.80	27.80	25.85	27.00	27.32	23.78	837,100
1/15/2021	-0.20 / -0.72%	27.95	28.00	27.50	27.75	27.79	24.44	267,500
1/14/2021	+0.45 / +1.64%	27.95	28.15	27.40	27.95	27.81	24.62	472,900
1/13/2021	+0.70 / +2.61%	26.80	28.10	26.80	27.50	27.27	24.22	1,089,100
1/12/2021	-0.05 / -0.19%	26.70	26.85	26.50	26.80	26.85	23.60	393,200
1/11/2021	-0.05 / -0.19%	27.00	27.00	26.80	26.85	26.83	23.65	1,066,520
1/8/2021	+0.20 / +0.75%	26.70	27.00	26.70	26.90	26.85	23.69	404,700
1/7/2021	-0.15 / -0.56%	26.70	26.80	26.60	26.70	26.65	23.51	471,400
1/6/2021	-0.05 / -0.19%	26.90	27.10	26.70	26.85	26.87	23.65	429,100
1/5/2021	-0.35 / -1.28%	27.25	27.25	26.80	26.90	26.90	23.69	678,500
1/4/2021	-0.10 / -0.37%	27.40	27.40	27.15	27.25	27.27	24.00	427,600
12/31/2020	-0.05 / -0.18%	27.40	27.70	27.05	27.35	27.39	24.09	334,440
12/30/2020	+1.30 / +4.98%	26.80	27.90	26.45	27.40	27.18	24.13	1,001,210
12/29/2020	+0.20 / +0.74%	27.10	27.50	27.10	27.30	27.29	22.99	705,630
12/28/2020	-0.10 / -0.37%	27.60	27.60	27.00	27.10	27.17	22.82	919,460
12/25/2020	+0.75 / +2.84%	26.60	27.20	26.40	27.20	26.95	22.90	556,620
12/24/2020	-0.40 / -1.49%	26.85	26.85	26.20	26.45	26.38	22.27	351,200
12/23/2020	+0.55 / +2.09%	26.30	27.00	26.30	26.85	26.64	22.61	1,013,080
12/22/2020	0.00 / 0.00%	26.45	26.45	26.25	26.30	26.31	22.14	580,620
12/21/2020	0.00 / 0.00%	26.30	26.80	26.30	26.30	26.43	22.14	735,860

<<Previous 30 days Next 30 days>>

TDM News

08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024
15/10	TDM: Implementing public tender offer plan of CTW shares
10/09	TDM: Approving the constructor selection