Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2018	0.00 / 0.00%	19.30	19.50	19.30	19.30	19.35	14.92	2,440
12/4/2018	-0.20 / -1.03%	18.70	19.50	18.70	19.30	19.25	14.92	34,230
12/3/2018	+1.20 / +6.56%	19.00	19.50	18.50	19.50	18.88	15.07	2,860
11/30/2018	-0.30 / -1.61%	19.90	19.90	18.10	18.30	19.04	14.15	13,390
11/29/2018	-0.50 / -2.62%	19.60	19.60	18.10	18.60	19.11	14.38	8,950
11/28/2018	+0.10 / +0.53%	19.00	19.10	18.90	19.10	19.04	14.76	9,610
11/27/2018	-0.40 / -2.06%	19.20	19.30	19.00	19.00	19.09	14.69	19,590
11/26/2018	+0.30 / +1.57%	19.60	19.60	19.10	19.40	19.21	15.00	13,120
11/23/2018	-0.10 / -0.52%	19.45	19.45	19.10	19.10	19.18	14.76	9,540
11/22/2018	+0.10 / +0.52%	19.30	19.50	19.20	19.20	19.31	14.84	41,420
11/21/2018	-0.20 / -1.04%	19.30	19.30	19.10	19.10	19.20	14.76	10,330
11/20/2018	+0.30 / +1.58%	18.60	19.30	18.60	19.30	18.95	14.92	3,100
11/19/2018	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.07	14.69	11,800
11/16/2018	-0.15 / -0.78%	19.40	19.40	19.10	19.10	19.14	14.76	3,970
11/15/2018	-0.10 / -0.52%	19.30	19.30	19.20	19.25	19.26	14.88	8,140
11/14/2018	+0.25 / +1.31%	19.10	19.50	19.10	19.35	19.26	14.96	5,190
11/13/2018	-0.25 / -1.29%	19.10	19.15	19.10	19.10	19.11	14.76	14,840
11/12/2018	+0.25 / +1.31%	19.10	19.40	19.10	19.35	19.24	14.96	3,430
11/9/2018	-0.40 / -2.05%	19.10	19.10	19.10	19.10	19.10	14.76	1,500
11/8/2018	0.00 / 0.00%	19.10	19.70	19.10	19.50	19.15	15.07	22,460
11/7/2018	+0.45 / +2.36%	19.10	19.50	19.10	19.50	19.30	15.07	600
11/6/2018	+0.05 / +0.26%	19.30	19.40	19.00	19.05	19.00	14.72	146,470
11/5/2018	-0.25 / -1.30%	19.30	19.30	19.00	19.00	19.03	14.69	1,012,400
11/2/2018	-0.05 / -0.26%	19.30	19.30	19.25	19.25	19.28	14.88	301,800
11/1/2018	+0.60 / +3.21%	18.90	19.40	18.90	19.30	19.26	14.92	4,050
10/31/2018	0.00 / 0.00%	19.60	19.60	18.70	18.70	19.15	14.45	2,100
10/30/2018	-1.00 / -5.08%	19.70	19.70	18.60	18.70	19.44	14.45	360
10/29/2018	-0.40 / -1.99%	20.10	20.10	19.70	19.70	19.90	15.23	1,960
10/26/2018	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	15.54	10
10/25/2018	-1.00 / -4.76%	19.60	20.20	19.60	20.00	20.00	15.46	3,400

<<Previous 30 days Next 30 days>>

TDM News

08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024
15/10	TDM: Implementing public tender offer plan of CTW shares
10/09	TDM: Approving the constructor selection