|
Closing price on 12/4/2020
|
|
| Open |
27.60 |
| High |
27.90 |
| Low |
27.20 |
| Volume |
623,070 |
| Split-adjusted Price |
22.90 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2020
|
-0.40 / -1.45%
|
27.60
|
27.90
|
27.20
|
27.20
|
27.36
|
22.90
|
623,070
|
|
|
12/3/2020
|
+0.45 / +1.66%
|
27.35
|
27.70
|
27.15
|
27.60
|
27.30
|
23.24
|
460,040
|
|
|
12/2/2020
|
0.00 / 0.00%
|
27.40
|
27.45
|
27.10
|
27.15
|
27.25
|
22.86
|
650,330
|
|
|
12/1/2020
|
-0.05 / -0.18%
|
26.80
|
27.50
|
26.65
|
27.15
|
27.17
|
22.86
|
445,870
|
|
|
11/30/2020
|
+0.35 / +1.30%
|
27.00
|
27.70
|
26.90
|
27.20
|
27.27
|
22.90
|
937,250
|
|
|
11/27/2020
|
+0.30 / +1.13%
|
26.60
|
27.00
|
26.55
|
26.85
|
26.83
|
22.61
|
318,380
|
|
|
11/26/2020
|
-0.40 / -1.48%
|
26.90
|
26.90
|
26.55
|
26.55
|
26.66
|
22.35
|
522,340
|
|
|
11/25/2020
|
-0.25 / -0.92%
|
27.00
|
27.50
|
26.70
|
26.95
|
26.90
|
22.69
|
619,420
|
|
|
11/24/2020
|
+1.10 / +4.21%
|
26.55
|
27.20
|
26.30
|
27.20
|
26.76
|
22.90
|
695,430
|
|
|
11/23/2020
|
+1.10 / +4.40%
|
25.00
|
26.10
|
24.80
|
26.10
|
25.73
|
21.98
|
1,355,170
|
|
|
11/20/2020
|
-0.35 / -1.38%
|
25.40
|
25.50
|
24.90
|
25.00
|
25.10
|
21.05
|
325,760
|
|
|
11/19/2020
|
+0.60 / +2.42%
|
24.95
|
25.65
|
24.60
|
25.35
|
25.25
|
21.34
|
636,080
|
|
|
11/18/2020
|
-0.25 / -1.00%
|
25.00
|
25.20
|
24.50
|
24.75
|
24.79
|
20.84
|
263,400
|
|
|
11/17/2020
|
+0.50 / +2.04%
|
24.90
|
25.10
|
24.80
|
25.00
|
24.97
|
21.05
|
360,650
|
|
|
11/16/2020
|
-0.45 / -1.80%
|
25.10
|
25.70
|
23.25
|
24.50
|
24.95
|
20.63
|
1,031,970
|
|
|
11/13/2020
|
+1.25 / +5.27%
|
23.90
|
24.95
|
23.80
|
24.95
|
24.53
|
21.01
|
915,010
|
|
|
11/12/2020
|
+0.25 / +1.07%
|
23.45
|
24.00
|
23.45
|
23.70
|
23.73
|
19.95
|
149,240
|
|
|
11/11/2020
|
+0.05 / +0.21%
|
23.30
|
23.45
|
23.30
|
23.45
|
23.36
|
19.74
|
53,490
|
|
|
11/10/2020
|
-0.05 / -0.21%
|
23.45
|
23.55
|
23.30
|
23.40
|
23.41
|
19.70
|
85,640
|
|
|
11/9/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.20
|
23.45
|
23.39
|
19.74
|
24,170
|
|
|
11/6/2020
|
0.00 / 0.00%
|
23.45
|
23.65
|
23.30
|
23.45
|
23.44
|
19.74
|
53,500
|
|
|
11/5/2020
|
-0.05 / -0.21%
|
23.85
|
23.85
|
23.45
|
23.45
|
23.58
|
19.74
|
89,630
|
|
|
11/4/2020
|
+0.35 / +1.51%
|
23.10
|
23.60
|
23.10
|
23.50
|
23.46
|
19.79
|
149,670
|
|
|
11/3/2020
|
+0.20 / +0.87%
|
23.00
|
23.20
|
23.00
|
23.15
|
23.06
|
19.49
|
77,150
|
|
|
11/2/2020
|
+0.15 / +0.66%
|
22.80
|
23.00
|
22.80
|
22.95
|
22.91
|
19.32
|
63,900
|
|
|
10/30/2020
|
-0.15 / -0.65%
|
22.75
|
23.00
|
22.70
|
22.80
|
22.80
|
19.20
|
123,900
|
|
|
10/29/2020
|
+0.20 / +0.88%
|
22.70
|
23.00
|
22.60
|
22.95
|
22.72
|
19.32
|
93,660
|
|
|
10/28/2020
|
0.00 / 0.00%
|
22.75
|
23.25
|
22.75
|
22.75
|
22.93
|
19.15
|
196,660
|
|
|
10/27/2020
|
-0.05 / -0.22%
|
22.80
|
23.00
|
22.65
|
22.75
|
22.77
|
19.15
|
248,800
|
|
|
10/26/2020
|
0.00 / 0.00%
|
22.85
|
23.20
|
22.50
|
22.80
|
22.79
|
19.20
|
163,030
|
|
|