|
Closing price on 12/31/2024
|
|
| Open |
49.80 |
| High |
49.80 |
| Low |
49.80 |
| Volume |
2,500 |
| Split-adjusted Price |
48.51 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2024
|
0.00 / 0.00%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
48.51
|
2,500
|
|
|
12/30/2024
|
0.00 / 0.00%
|
49.80
|
49.80
|
49.80
|
49.80
|
49.80
|
48.51
|
100
|
|
|
12/27/2024
|
-0.70 / -1.39%
|
50.90
|
51.00
|
49.80
|
49.80
|
50.92
|
48.51
|
1,700
|
|
|
12/26/2024
|
+0.10 / +0.20%
|
50.30
|
50.50
|
50.00
|
50.50
|
50.07
|
49.19
|
3,033,050
|
|
|
12/25/2024
|
+0.40 / +0.80%
|
50.00
|
50.40
|
50.00
|
50.40
|
50.06
|
49.09
|
1,100
|
|
|
12/24/2024
|
-0.30 / -0.60%
|
50.00
|
50.10
|
49.10
|
50.00
|
49.80
|
48.70
|
5,300
|
|
|
12/23/2024
|
+2.70 / +5.67%
|
50.90
|
50.90
|
49.05
|
50.30
|
50.83
|
49.00
|
7,800
|
|
|
12/20/2024
|
-3.30 / -6.48%
|
50.80
|
50.90
|
47.60
|
47.60
|
48.64
|
46.37
|
94,600
|
|
|
12/19/2024
|
+0.90 / +1.80%
|
50.00
|
50.90
|
49.00
|
50.90
|
49.88
|
49.58
|
2,600
|
|
|
12/18/2024
|
-0.70 / -1.38%
|
50.00
|
50.70
|
49.60
|
50.00
|
50.21
|
48.70
|
23,300
|
|
|
12/17/2024
|
0.00 / 0.00%
|
50.70
|
50.70
|
50.70
|
50.70
|
50.70
|
49.39
|
0
|
|
|
12/16/2024
|
0.00 / 0.00%
|
50.70
|
50.70
|
50.00
|
50.70
|
50.56
|
49.39
|
4,900
|
|
|
12/13/2024
|
+1.15 / +2.32%
|
50.00
|
50.70
|
50.00
|
50.70
|
50.12
|
49.39
|
600
|
|
|
12/12/2024
|
-1.35 / -2.65%
|
49.60
|
49.60
|
49.55
|
49.55
|
49.55
|
48.27
|
4,100
|
|
|
12/11/2024
|
0.00 / 0.00%
|
50.90
|
50.90
|
50.90
|
50.90
|
50.90
|
49.58
|
0
|
|
|
12/10/2024
|
-0.10 / -0.20%
|
51.10
|
51.10
|
47.95
|
50.90
|
48.74
|
49.58
|
598,900
|
|
|
12/9/2024
|
+1.35 / +2.72%
|
50.00
|
51.00
|
49.50
|
51.00
|
50.84
|
49.68
|
2,900
|
|
|
12/6/2024
|
+0.05 / +0.10%
|
50.00
|
50.00
|
49.65
|
49.65
|
49.97
|
48.36
|
1,100
|
|
|
12/5/2024
|
-0.90 / -1.78%
|
49.60
|
49.60
|
49.60
|
49.60
|
49.60
|
48.31
|
2,000
|
|
|
12/4/2024
|
+0.50 / +1.00%
|
50.20
|
50.50
|
50.20
|
50.50
|
50.20
|
49.19
|
300
|
|
|
12/3/2024
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.70
|
2,180,800
|
|
|
12/2/2024
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.70
|
166,400
|
|
|
11/29/2024
|
+0.80 / +1.63%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
48.70
|
600
|
|
|
11/28/2024
|
+0.20 / +0.41%
|
49.50
|
49.50
|
49.10
|
49.20
|
49.24
|
47.92
|
500
|
|
|
11/27/2024
|
-0.30 / -0.61%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
47.73
|
400
|
|
|
11/26/2024
|
+0.10 / +0.20%
|
49.00
|
49.30
|
49.00
|
49.30
|
49.15
|
48.02
|
2,085,600
|
|
|
11/25/2024
|
-0.30 / -0.61%
|
49.10
|
49.20
|
49.10
|
49.20
|
49.14
|
47.92
|
6,500
|
|
|
11/22/2024
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
48.22
|
100
|
|
|
11/21/2024
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
48.22
|
0
|
|
|
11/20/2024
|
0.00 / 0.00%
|
50.00
|
50.00
|
49.00
|
49.50
|
49.91
|
48.22
|
406,200
|
|
|