|
Closing price on 12/28/2018
|
|
| Open |
20.50 |
| High |
20.50 |
| Low |
19.60 |
| Volume |
15,560 |
| Split-adjusted Price |
16.23 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2018
|
-0.90 / -4.29%
|
20.50
|
20.50
|
19.60
|
20.10
|
19.99
|
16.23
|
15,560
|
|
|
12/27/2018
|
+0.40 / +1.94%
|
19.90
|
21.00
|
19.50
|
21.00
|
20.46
|
16.23
|
59,440
|
|
|
12/26/2018
|
+1.20 / +6.19%
|
19.20
|
20.60
|
19.20
|
20.60
|
20.60
|
15.92
|
15,100
|
|
|
12/25/2018
|
+0.35 / +1.84%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
15.00
|
1,500
|
|
|
12/24/2018
|
-0.35 / -1.80%
|
19.05
|
19.45
|
19.05
|
19.05
|
19.07
|
14.72
|
21,660
|
|
|
12/21/2018
|
+0.30 / +1.57%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
15.00
|
10
|
|
|
12/20/2018
|
+0.10 / +0.53%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.28
|
14.76
|
3,320
|
|
|
12/19/2018
|
-0.20 / -1.04%
|
19.20
|
19.20
|
19.00
|
19.00
|
19.04
|
14.69
|
4,780
|
|
|
12/18/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.35
|
14.84
|
710
|
|
|
12/17/2018
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.25
|
14.84
|
870
|
|
|
12/14/2018
|
-0.20 / -1.03%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.25
|
14.84
|
11,480
|
|
|
12/13/2018
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.20
|
19.40
|
19.34
|
15.00
|
21,250
|
|
|
12/12/2018
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.25
|
14.84
|
34,500
|
|
|
12/11/2018
|
+0.10 / +0.52%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.92
|
720
|
|
|
12/10/2018
|
+0.10 / +0.52%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.84
|
20,080
|
|
|
12/7/2018
|
0.00 / 0.00%
|
19.10
|
19.20
|
19.10
|
19.10
|
19.14
|
14.76
|
10,190
|
|
|
12/6/2018
|
-0.20 / -1.04%
|
19.00
|
19.30
|
19.00
|
19.10
|
19.10
|
14.76
|
19,630
|
|
|
12/5/2018
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.30
|
19.30
|
19.35
|
14.92
|
2,440
|
|
|
12/4/2018
|
-0.20 / -1.03%
|
18.70
|
19.50
|
18.70
|
19.30
|
19.25
|
14.92
|
34,230
|
|
|
12/3/2018
|
+1.20 / +6.56%
|
19.00
|
19.50
|
18.50
|
19.50
|
18.88
|
15.07
|
2,860
|
|
|
11/30/2018
|
-0.30 / -1.61%
|
19.90
|
19.90
|
18.10
|
18.30
|
19.04
|
14.15
|
13,390
|
|
|
11/29/2018
|
-0.50 / -2.62%
|
19.60
|
19.60
|
18.10
|
18.60
|
19.11
|
14.38
|
8,950
|
|
|
11/28/2018
|
+0.10 / +0.53%
|
19.00
|
19.10
|
18.90
|
19.10
|
19.04
|
14.76
|
9,610
|
|
|
11/27/2018
|
-0.40 / -2.06%
|
19.20
|
19.30
|
19.00
|
19.00
|
19.09
|
14.69
|
19,590
|
|
|
11/26/2018
|
+0.30 / +1.57%
|
19.60
|
19.60
|
19.10
|
19.40
|
19.21
|
15.00
|
13,120
|
|
|
11/23/2018
|
-0.10 / -0.52%
|
19.45
|
19.45
|
19.10
|
19.10
|
19.18
|
14.76
|
9,540
|
|
|
11/22/2018
|
+0.10 / +0.52%
|
19.30
|
19.50
|
19.20
|
19.20
|
19.31
|
14.84
|
41,420
|
|
|
11/21/2018
|
-0.20 / -1.04%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.20
|
14.76
|
10,330
|
|
|
11/20/2018
|
+0.30 / +1.58%
|
18.60
|
19.30
|
18.60
|
19.30
|
18.95
|
14.92
|
3,100
|
|
|
11/19/2018
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.07
|
14.69
|
11,800
|
|
|