|
Closing price on 12/26/2019
|
|
| Open |
25.80 |
| High |
25.80 |
| Low |
25.30 |
| Volume |
80,800 |
| Split-adjusted Price |
20.75 |
|
|
TDM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2019
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.30
|
25.70
|
25.69
|
20.75
|
80,800
|
|
|
12/25/2019
|
+0.10 / +0.39%
|
25.70
|
25.80
|
25.00
|
25.80
|
25.62
|
20.84
|
34,970
|
|
|
12/24/2019
|
-0.10 / -0.39%
|
25.90
|
25.90
|
25.60
|
25.70
|
25.72
|
20.75
|
52,570
|
|
|
12/23/2019
|
-0.60 / -2.27%
|
26.40
|
26.40
|
25.70
|
25.80
|
26.01
|
20.84
|
62,430
|
|
|
12/20/2019
|
-0.10 / -0.38%
|
26.50
|
26.50
|
26.00
|
26.40
|
26.26
|
21.32
|
120,170
|
|
|
12/19/2019
|
+0.05 / +0.19%
|
26.40
|
26.50
|
26.40
|
26.50
|
26.48
|
21.40
|
29,150
|
|
|
12/18/2019
|
0.00 / 0.00%
|
26.40
|
26.45
|
26.10
|
26.45
|
26.34
|
21.36
|
43,050
|
|
|
12/17/2019
|
-0.10 / -0.38%
|
26.40
|
26.70
|
26.00
|
26.45
|
26.42
|
21.36
|
44,330
|
|
|
12/16/2019
|
0.00 / 0.00%
|
26.55
|
26.55
|
26.20
|
26.55
|
26.36
|
21.44
|
41,610
|
|
|
12/13/2019
|
-0.05 / -0.19%
|
27.45
|
27.45
|
26.25
|
26.55
|
26.35
|
21.44
|
71,790
|
|
|
12/12/2019
|
0.00 / 0.00%
|
27.50
|
27.50
|
26.50
|
26.60
|
26.72
|
21.48
|
37,160
|
|
|
12/11/2019
|
0.00 / 0.00%
|
26.10
|
26.60
|
26.05
|
26.60
|
26.48
|
21.48
|
48,720
|
|
|
12/10/2019
|
+0.30 / +1.14%
|
26.00
|
26.60
|
26.00
|
26.60
|
26.48
|
21.48
|
18,730
|
|
|
12/9/2019
|
-0.15 / -0.57%
|
26.50
|
26.50
|
26.10
|
26.30
|
26.23
|
21.24
|
57,690
|
|
|
12/6/2019
|
0.00 / 0.00%
|
26.05
|
26.50
|
26.00
|
26.45
|
26.27
|
21.36
|
25,500
|
|
|
12/5/2019
|
-0.05 / -0.19%
|
26.50
|
26.50
|
26.05
|
26.45
|
26.26
|
21.36
|
16,680
|
|
|
12/4/2019
|
0.00 / 0.00%
|
26.80
|
27.00
|
26.00
|
26.50
|
26.47
|
21.40
|
74,170
|
|
|
12/3/2019
|
0.00 / 0.00%
|
26.55
|
26.60
|
26.20
|
26.50
|
26.50
|
21.40
|
48,490
|
|
|
12/2/2019
|
-0.40 / -1.49%
|
26.90
|
26.90
|
26.00
|
26.50
|
26.29
|
21.40
|
62,420
|
|
|
11/29/2019
|
+1.25 / +4.87%
|
25.75
|
26.90
|
25.65
|
26.90
|
26.11
|
21.72
|
27,960
|
|
|
11/28/2019
|
+0.45 / +1.79%
|
25.00
|
25.65
|
25.00
|
25.65
|
25.12
|
20.71
|
16,040
|
|
|
11/27/2019
|
+0.20 / +0.80%
|
25.00
|
25.80
|
24.80
|
25.20
|
25.03
|
20.35
|
380,390
|
|
|
11/26/2019
|
-0.05 / -0.20%
|
25.15
|
25.40
|
25.00
|
25.00
|
25.01
|
20.19
|
67,970
|
|
|
11/25/2019
|
-0.15 / -0.60%
|
25.40
|
25.40
|
25.05
|
25.05
|
25.27
|
20.23
|
41,480
|
|
|
11/22/2019
|
-0.60 / -2.33%
|
25.85
|
26.20
|
25.20
|
25.20
|
25.62
|
20.35
|
259,530
|
|
|
11/21/2019
|
-0.20 / -0.77%
|
26.00
|
26.00
|
25.65
|
25.80
|
25.88
|
20.84
|
22,490
|
|
|
11/20/2019
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.00
|
26.00
|
26.10
|
21.00
|
58,390
|
|
|
11/19/2019
|
+0.40 / +1.56%
|
25.60
|
26.00
|
25.60
|
26.00
|
25.99
|
21.00
|
23,550
|
|
|
11/18/2019
|
-0.90 / -3.40%
|
26.50
|
26.75
|
25.60
|
25.60
|
25.91
|
20.67
|
121,140
|
|
|
11/15/2019
|
0.00 / 0.00%
|
26.50
|
26.80
|
26.40
|
26.50
|
26.57
|
21.40
|
12,230
|
|
|