Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2024	+0.40 / +0.80%	50.00	50.40	50.00	50.40	50.06	50.40	1,100
12/24/2024	-0.30 / -0.60%	50.00	50.10	49.10	50.00	49.80	50.00	5,300
12/23/2024	+2.70 / +5.67%	50.90	50.90	49.05	50.30	50.83	50.30	7,800
12/20/2024	-3.30 / -6.48%	50.80	50.90	47.60	47.60	48.64	47.60	94,600
12/19/2024	+0.90 / +1.80%	50.00	50.90	49.00	50.90	49.88	50.90	2,600
12/18/2024	-0.70 / -1.38%	50.00	50.70	49.60	50.00	50.21	50.00	23,300
12/17/2024	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	50.70	0
12/16/2024	0.00 / 0.00%	50.70	50.70	50.00	50.70	50.56	50.70	4,900
12/13/2024	+1.15 / +2.32%	50.00	50.70	50.00	50.70	50.12	50.70	600
12/12/2024	-1.35 / -2.65%	49.60	49.60	49.55	49.55	49.55	49.55	4,100
12/11/2024	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	50.90	0
12/10/2024	-0.10 / -0.20%	51.10	51.10	47.95	50.90	48.74	50.90	598,900
12/9/2024	+1.35 / +2.72%	50.00	51.00	49.50	51.00	50.84	51.00	2,900
12/6/2024	+0.05 / +0.10%	50.00	50.00	49.65	49.65	49.97	49.65	1,100
12/5/2024	-0.90 / -1.78%	49.60	49.60	49.60	49.60	49.60	49.60	2,000
12/4/2024	+0.50 / +1.00%	50.20	50.50	50.20	50.50	50.20	50.50	300
12/3/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	50.00	2,180,800
12/2/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	50.00	166,400
11/29/2024	+0.80 / +1.63%	50.00	50.00	50.00	50.00	50.00	50.00	600
11/28/2024	+0.20 / +0.41%	49.50	49.50	49.10	49.20	49.24	49.20	500
11/27/2024	-0.30 / -0.61%	49.00	49.00	49.00	49.00	49.00	49.00	400
11/26/2024	+0.10 / +0.20%	49.00	49.30	49.00	49.30	49.15	49.30	2,085,600
11/25/2024	-0.30 / -0.61%	49.10	49.20	49.10	49.20	49.14	49.20	6,500
11/22/2024	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	49.50	100
11/21/2024	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	49.50	0
11/20/2024	0.00 / 0.00%	50.00	50.00	49.00	49.50	49.91	49.50	406,200
11/19/2024	-0.50 / -1.00%	51.00	51.00	49.50	49.50	50.15	49.50	400
11/18/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	50.00	1,000
11/15/2024	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	50.00	100
11/14/2024	+0.05 / +0.10%	49.40	49.50	49.40	49.50	49.48	49.50	1,661,100

<<Previous 30 days Next 11 days>>

TDM News

06/01	TDM: Change in Personnel
06/01	TDM: Approving transactions with related parties in 2025
31/12	TDM: Result of the public tender offer for CTW shares
12/12	TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11	TDM: Notification Insider Transaction - Nguyen Thanh Phong

More News

Related Companies

	Volume	Price	Change
BDW	0	25.00	0.00%
BGW	0	16.00	0.00%
BNW	0	9.20	0.00%
BTW	100	40.60	2.01%
BWA	0	10.50	0.00%
BWE	48,100	46.50	-0.53%
BWS	3,000	33.60	0.00%
CLW	300	39.50	-6.73%