Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	46.27	166,400
11/29/2024	+0.80 / +1.63%	50.00	50.00	50.00	50.00	50.00	46.27	600
11/28/2024	+0.20 / +0.41%	49.50	49.50	49.10	49.20	49.24	45.53	500
11/27/2024	-0.30 / -0.61%	49.00	49.00	49.00	49.00	49.00	45.35	400
11/26/2024	+0.10 / +0.20%	49.00	49.30	49.00	49.30	49.15	45.62	2,085,600
11/25/2024	-0.30 / -0.61%	49.10	49.20	49.10	49.20	49.14	45.53	6,500
11/22/2024	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	45.81	100
11/21/2024	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	45.81	0
11/20/2024	0.00 / 0.00%	50.00	50.00	49.00	49.50	49.91	45.81	406,200
11/19/2024	-0.50 / -1.00%	51.00	51.00	49.50	49.50	50.15	45.81	400
11/18/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	46.27	1,000
11/15/2024	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	46.27	100
11/14/2024	+0.05 / +0.10%	49.40	49.50	49.40	49.50	49.48	45.81	1,661,100
11/13/2024	-0.05 / -0.10%	49.45	49.45	49.45	49.45	49.45	45.76	100
11/12/2024	+0.45 / +0.92%	49.50	49.50	49.50	49.50	49.50	45.81	200
11/11/2024	-1.15 / -2.29%	48.80	49.20	48.80	49.05	48.80	45.39	100,300
11/8/2024	-0.20 / -0.40%	50.20	50.20	50.20	50.20	50.20	46.46	650,100
11/7/2024	0.00 / 0.00%	49.00	50.40	49.00	50.40	50.33	46.64	185,800
11/6/2024	+0.10 / +0.20%	48.70	50.40	48.70	50.40	49.53	46.64	45,700
11/5/2024	+0.35 / +0.70%	49.95	50.50	49.95	50.30	50.23	46.55	2,300
11/4/2024	-0.05 / -0.10%	50.50	50.50	49.00	49.95	49.75	46.23	6,100
11/1/2024	-0.50 / -0.99%	50.20	50.20	50.00	50.00	50.10	46.27	200
10/31/2024	+0.50 / +1.00%	50.10	50.50	50.00	50.50	50.20	46.74	300
10/30/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	46.27	100
10/29/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	46.27	228,600
10/28/2024	-0.10 / -0.20%	50.00	50.00	50.00	50.00	50.00	46.27	500
10/25/2024	0.00 / 0.00%	50.10	50.10	49.60	50.10	49.82	46.36	3,100
10/24/2024	0.00 / 0.00%	50.10	50.50	50.10	50.10	50.49	46.36	158,100
10/23/2024	+0.70 / +1.42%	49.40	50.60	49.00	50.10	50.00	46.36	523,800
10/22/2024	+0.65 / +1.33%	47.60	49.40	47.60	49.40	48.21	45.72	900

<<Previous 30 days Next 30 days>>

TDM News

29/04	TDM: Notification Affiliated person trade - Nguyen Do Ngoc Bao
14/04	TDM: Implementing the share plan issuance under ESOP
09/04	TDM: Report on capital usage progress from the share issuance
01/04	TDM: Correction of Article 6 of Resolution of 2025 AGM
28/03	TDM: Change in personnel

More News

Related Companies

	Volume	Price	Change
BDW	0	25.50	0.00%
BGW	0	16.00	0.00%
BNW	0	17.50	0.00%
BTW	100	91.00	8.20%
BWA	0	8.50	0.00%
BWE	88,500	42.65	-0.23%
BWS	5,000	32.30	-2.12%
CLW	0	60.10	0.00%