Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2024	+0.90 / +1.80%	50.00	50.90	49.00	50.90	49.88	50.90	2,600
12/18/2024	-0.70 / -1.38%	50.00	50.70	49.60	50.00	50.21	50.00	23,300
12/17/2024	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	50.70	0
12/16/2024	0.00 / 0.00%	50.70	50.70	50.00	50.70	50.56	50.70	4,900
12/13/2024	+1.15 / +2.32%	50.00	50.70	50.00	50.70	50.12	50.70	600
12/12/2024	-1.35 / -2.65%	49.60	49.60	49.55	49.55	49.55	49.55	4,100
12/11/2024	0.00 / 0.00%	50.90	50.90	50.90	50.90	50.90	50.90	0
12/10/2024	-0.10 / -0.20%	51.10	51.10	47.95	50.90	48.74	50.90	598,900
12/9/2024	+1.35 / +2.72%	50.00	51.00	49.50	51.00	50.84	51.00	2,900
12/6/2024	+0.05 / +0.10%	50.00	50.00	49.65	49.65	49.97	49.65	1,100
12/5/2024	-0.90 / -1.78%	49.60	49.60	49.60	49.60	49.60	49.60	2,000
12/4/2024	+0.50 / +1.00%	50.20	50.50	50.20	50.50	50.20	50.50	300
12/3/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	50.00	2,180,800
12/2/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	50.00	166,400
11/29/2024	+0.80 / +1.63%	50.00	50.00	50.00	50.00	50.00	50.00	600
11/28/2024	+0.20 / +0.41%	49.50	49.50	49.10	49.20	49.24	49.20	500
11/27/2024	-0.30 / -0.61%	49.00	49.00	49.00	49.00	49.00	49.00	400
11/26/2024	+0.10 / +0.20%	49.00	49.30	49.00	49.30	49.15	49.30	2,085,600
11/25/2024	-0.30 / -0.61%	49.10	49.20	49.10	49.20	49.14	49.20	6,500
11/22/2024	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	49.50	100
11/21/2024	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	49.50	0
11/20/2024	0.00 / 0.00%	50.00	50.00	49.00	49.50	49.91	49.50	406,200
11/19/2024	-0.50 / -1.00%	51.00	51.00	49.50	49.50	50.15	49.50	400
11/18/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	50.00	1,000
11/15/2024	+0.50 / +1.01%	50.00	50.00	50.00	50.00	50.00	50.00	100
11/14/2024	+0.05 / +0.10%	49.40	49.50	49.40	49.50	49.48	49.50	1,661,100
11/13/2024	-0.05 / -0.10%	49.45	49.45	49.45	49.45	49.45	49.45	100
11/12/2024	+0.45 / +0.92%	49.50	49.50	49.50	49.50	49.50	49.50	200
11/11/2024	-1.15 / -2.29%	48.80	49.20	48.80	49.05	48.80	49.05	100,300
11/8/2024	-0.20 / -0.40%	50.20	50.20	50.20	50.20	50.20	50.20	650,100

<<Previous 30 days Next 1 days>>

TDM News

12/12	TDM: Report Insider Transaction - Nguyen Thanh Phong
15/11	TDM: Notification Insider Transaction - Nguyen Thanh Phong
08/11	TDM: Notice of public tender offer
01/11	TDM: Thông báo giao dịch cổ phiếu của người nội bộ Trần Thế Hưng
16/10	TDM: BOD resolution dated October 15, 2024