Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 12:46:44 AM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Thu Dau Mot Water Joint Stock Company (TDM : HOSE)
Utilities : Water
51.50 +0.50/+0.98%
3:05:00 PM
Closing price on 12/14/2016
22.00 0.00/0.00%
Open 22.00
High 22.00
Low 22.00
Volume 0
Split-adjusted Price 11.30

Create Alert at: 48 54 57 ...
TDM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2016 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 11.30 0
12/13/2016 +2.00 / +10.00% 22.00 22.00 22.00 22.00 22.00 11.30 100
12/12/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 10.27 0
12/9/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 10.27 0
12/8/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 10.27 0
12/7/2016 -1.30 / -6.10% 20.00 20.00 20.00 20.00 20.00 10.27 110
12/6/2016 -3.70 / -14.80% 21.30 21.30 21.30 21.30 21.30 10.94 100
12/5/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.84 0
12/2/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.84 0
12/1/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.84 0
11/30/2016 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 12.84 0
11/29/2016 +2.90 / +13.12% 25.00 25.00 25.00 25.00 25.00 12.84 200
11/28/2016 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 11.35 0
11/25/2016 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 11.35 0
11/24/2016 -3.90 / -15.00% 22.10 22.10 22.10 22.10 22.10 11.35 100
11/23/2016 -4.50 / -14.75% 26.00 26.00 26.00 26.00 26.00 13.35 100
11/22/2016 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 15.66 0
11/21/2016 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 15.66 0
11/18/2016 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 15.66 0
11/17/2016 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 15.66 0
11/16/2016 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 15.66 0
11/15/2016 -6.00 / -16.44% 30.50 30.50 30.50 30.50 30.50 15.66 200
11/14/2016 +3.70 / +11.28% 35.00 36.50 35.00 36.50 35.75 18.75 200
11/11/2016 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 16.85 0
11/10/2016 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 16.85 0
11/9/2016 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 16.85 0
11/8/2016 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 16.85 0
11/7/2016 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 16.85 0
11/4/2016 0.00 / 0.00% 32.80 32.80 32.80 32.80 32.80 16.85 0
11/3/2016 +4.20 / +14.69% 32.80 32.80 32.80 32.80 32.80 16.85 100
TDM News
14/01 TDM: Approving dividend payment and 2025 AGM
14/01 TDM: Approval of power purchase and sale contrtact
13/01 TDM: BOD resolution dated January 10, 2025
06/01 TDM: Change in Personnel
06/01 TDM: Approving transactions with related parties in 2025
Related Companies
Volume Price Change
BDW  0 25.20 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  0 41.50 0.00%
BWA  0 10.50 0.00%
BWE  67,000 46.55 -0.96%
BWS  27,000 34.00 1.49%
CLW  0 42.25 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.